U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,181.00 +44.00 (+0.11%) F Nasdaq
18,673.50 +38.25 (+0.21%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
80.07 +0.01 (+0.01%) Oro
2,438.10 +20.70 (+0.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00087500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 3 | 1,941 | 48.34% |
| UBER240719C00087500 | 2024-05-17 1:48PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.24 | -0.05 | -45.45% | 200 | 1,525 | 41.50% |
| UBER240920C00087500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.67 | 0.67 | 0.74 | -0.11 | -14.10% | 76 | 329 | 37.62% |
| UBER241220C00087500 | 2024-05-16 12:48PM EDT | 2024-12-20 | 2.43 | 2.01 | 2.17 | 0.00 | - | 2 | 484 | 39.95% |
| UBER250117C00087500 | 2024-05-17 11:54AM EDT | 2025-01-17 | 2.53 | 2.40 | 2.60 | -0.29 | -10.28% | 113 | 1,196 | 40.23% |
| UBER250620C00087500 | 2024-05-16 3:52PM EDT | 2025-06-20 | 5.20 | 4.75 | 6.90 | 0.00 | - | 20 | 854 | 49.25% |
| UBER251219C00087500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 7.81 | 7.25 | 8.40 | -0.14 | -1.76% | 1 | 64 | 45.48% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 2026-01-16 | 11.30 | 7.75 | 9.00 | 0.00 | - | 258 | 312 | 46.23% |
| UBER260618C00087500 | 2024-05-08 1:57PM EDT | 2026-06-18 | 10.02 | 10.10 | 10.95 | 0.00 | - | 2 | 4 | 46.52% |
| UBER261218C00087500 | 2024-05-17 2:17PM EDT | 2026-12-18 | 12.46 | 12.15 | 13.70 | -1.54 | -11.00% | 1 | 25 | 48.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00087500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 21.35 | 21.60 | 22.10 | 0.00 | - | 4 | 0 | 57.81% |
| UBER240719P00087500 | 2024-05-08 3:08PM EDT | 2024-07-19 | 22.44 | 21.55 | 22.30 | 0.00 | - | 410 | 3 | 47.95% |
| UBER240920P00087500 | 2024-05-14 9:50AM EDT | 2024-09-20 | 21.65 | 21.70 | 22.40 | 0.00 | - | 1 | 30 | 35.25% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 21.75 | 22.80 | 0.00 | - | 82 | 103 | 30.82% |
| UBER250117P00087500 | 2024-05-16 11:40AM EDT | 2025-01-17 | 21.25 | 22.15 | 22.95 | 0.00 | - | 3 | 143 | 30.24% |
| UBER250620P00087500 | 2024-05-10 11:29AM EDT | 2025-06-20 | 22.60 | 21.00 | 24.10 | 0.00 | - | 25 | 80 | 29.94% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 27.72% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.70 | 24.95 | 0.00 | - | 3 | 6 | 27.44% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 0.00% |
| UBER261218P00087500 | 2024-05-10 11:28AM EDT | 2026-12-18 | 25.85 | 24.85 | 27.00 | 0.00 | - | 102 | 103 | 27.62% |
© 2024 Yahoo. Todos los derechos reservados.