Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 37 | 0 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
0.03 | 0.00 | - | 72 | 0 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 15 | 0 | 2024-08-16 | 33.00 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 31 | 0 | 2024-09-20 | 33.00 | 0.00 | - | 2 | 0 |
1.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.75 | 0.00 | - | 7 | 0 |
1.25 | 0.00 | - | 124 | 0 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.00 | 0.00 | - | - | 0 |
2.95 | 0.00 | - | 56 | 0 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 0 |
5.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
5.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
9.58 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
10.19 | 0.00 | - | 3 | 0 | 2026-12-18 | 37.05 | 0.00 | - | 30 | 0 |