Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 3,580 | 2024-05-17 | 36.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 22 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 1,932 | 2024-06-21 | 40.85 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 169 | 965 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 201 | 158 | 2024-08-16 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 655 | 2024-09-20 | - | - | - | - | - |
0.66 | 0.00 | - | 4 | 992 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 0 |
1.22 | 0.00 | - | 3 | 802 | 2025-01-17 | 37.25 | 0.00 | - | 3 | 1 |
1.68 | -0.28 | -14.29% | 50 | 257 | 2025-03-21 | 34.80 | 0.00 | - | - | 0 |
2.80 | 0.00 | - | 10 | 435 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
6.25 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
5.63 | 0.00 | - | 1 | 165 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
7.58 | 0.00 | - | 1 | 31 | 2026-06-18 | - | - | - | - | - |
8.98 | 0.00 | - | 2 | 194 | 2026-12-18 | - | - | - | - | - |