Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 409 | 2024-05-17 | 42.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 491 | 2024-06-21 | 45.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 245 | 494 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 2,334 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
0.49 | -0.14 | -22.22% | 1 | 575 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
0.70 | 0.00 | - | 6 | 1,874 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
1.26 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
2.06 | 0.00 | - | 2 | 145 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 15 |
3.80 | -2.00 | -34.48% | 1 | 200 | 2025-12-19 | - | - | - | - | - |
4.90 | 0.00 | - | 12 | 328 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
7.97 | 0.00 | - | 1 | 147 | 2026-12-18 | 44.96 | +4.46 | +11.01% | 25 | 25 |