U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,246.75 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,067.10 -0.80 (-0.04%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,367.60 -7.40 (-0.31%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 50.40 | +7.45 | +17.35% | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 10 | 165 | 2024-06-21 | 50.40 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 3 | 282 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.15 | -57.69% | 82 | 7,707 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.52 | -0.18 | -25.71% | 8 | 96 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 0.55 | -0.47 | -46.08% | 15 | 350 | 2025-01-17 | - | - | - | - | - |
| 1.02 | -0.82 | -44.57% | 13 | 48 | 2025-03-21 | - | - | - | - | - |
| 1.50 | -1.36 | -47.55% | 4 | 181 | 2025-06-20 | - | - | - | - | - |
| 3.37 | -1.63 | -32.60% | 3 | 1,448 | 2025-12-19 | - | - | - | - | - |
| 4.20 | -0.95 | -18.45% | 6 | 367 | 2026-01-16 | 50.50 | +9.70 | +23.77% | 1 | 0 |
| 5.35 | -1.97 | -26.91% | 12 | 124 | 2026-06-18 | - | - | - | - | - |
| 7.08 | -2.21 | -23.79% | 1 | 306 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.