Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 944 | 2024-05-17 | 48.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 451 | 2024-06-21 | 48.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 25 | 1,698 | 2024-07-19 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 3 | 2,498 | 2024-09-20 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 1 | 1,514 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
0.32 | -0.02 | -5.88% | 15 | 4,142 | 2025-01-17 | - | - | - | - | - |
1.21 | +0.01 | +0.83% | 5 | 955 | 2025-06-20 | - | - | - | - | - |
3.15 | 0.00 | - | 3 | 171 | 2025-12-19 | - | - | - | - | - |
2.95 | +0.05 | +1.72% | 5 | 1,712 | 2026-01-16 | 53.20 | +7.85 | +17.31% | 100 | 45 |
4.47 | 0.00 | - | 1 | 143 | 2026-06-18 | - | - | - | - | - |
6.08 | 0.00 | - | 1 | 820 | 2026-12-18 | 54.00 | -0.50 | -0.92% | 100 | 45 |