Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,202 |
20.55 | 0.00 | - | 11 | 3,729 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 2 | 6,225 |
28.79 | 0.00 | - | 1 | 716 | 2024-07-19 | 0.24 | -0.08 | -25.00% | 7 | 3,119 |
23.85 | 0.00 | - | - | 3 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 57 |
22.79 | 0.00 | - | 1 | 139 | 2024-09-20 | 0.76 | +0.06 | +8.57% | 2 | 199 |
25.40 | 0.00 | - | 5 | 97 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 1,787 |
22.97 | 0.00 | - | 1 | 1,767 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 2,250 |
26.00 | 0.00 | - | 5 | 62 | 2025-03-21 | 2.10 | 0.00 | - | 35 | 215 |
26.00 | 0.00 | - | 1 | 428 | 2025-06-20 | 3.02 | 0.00 | - | 6 | 198 |
31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
29.80 | 0.00 | - | 2 | 570 | 2026-01-16 | 4.50 | 0.00 | - | 7 | 228 |
29.60 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
39.63 | 0.00 | - | 1 | 90 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 13 |