U.S. markets open in 5 hours 35 minutes
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,209.00 +140.00 (+0.37%) F Nasdaq
17,566.25 +128.00 (+0.73%) E-mini Russell 2000 Index Futur
2,013.70 +24.00 (+1.21%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,319.90 +8.90 (+0.39%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 34 | 0 |
| 12.52 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 399 | 0 |
| 12.83 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 502 | 0 |
| 15.60 | 0.00 | - | - | 0 | 2024-05-31 | 0.46 | 0.00 | - | 401 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 48 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 9 | 0 |
| 15.15 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 1,714 | 0 |
| 14.24 | 0.00 | - | 36 | 0 | 2024-08-16 | 1.37 | 0.00 | - | 2 | 0 |
| 14.72 | 0.00 | - | 179 | 0 | 2024-09-20 | 2.09 | 0.00 | - | 51 | 0 |
| 17.29 | 0.00 | - | 48 | 0 | 2024-12-20 | 3.27 | 0.00 | - | 8 | 0 |
| 17.59 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 18 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.85 | 0.00 | - | 824 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 201 | 0 |
| 22.31 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 12 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.55 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.