Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.85 | +30.36% | 6 | 568 | 2024-05-17 | 0.03 | -0.10 | -76.92% | 115 | 20,250 |
| 5.05 | +0.68 | +15.56% | 64 | 12,724 | 2024-06-21 | 0.97 | -0.39 | -28.68% | 503 | 13,171 |
| 6.00 | +0.47 | +8.50% | 18 | 1,017 | 2024-07-19 | 1.69 | -0.40 | -19.14% | 909 | 4,301 |
| 7.50 | +0.53 | +7.60% | 26 | 261 | 2024-08-16 | 2.85 | -0.40 | -12.31% | 3 | 930 |
| 8.39 | +0.64 | +8.26% | 51 | 5,380 | 2024-09-20 | 3.45 | -0.47 | -11.99% | 52 | 6,523 |
| 10.81 | +0.51 | +4.95% | 3 | 262 | 2024-12-20 | 5.10 | -0.45 | -8.11% | 1 | 535 |
| 10.83 | +0.10 | +0.93% | 30 | 1,360 | 2025-01-17 | 5.40 | -0.50 | -8.47% | 10 | 4,084 |
| 11.90 | 0.00 | - | 4 | 22 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 482 |
| 13.70 | 0.00 | - | 2 | 1,194 | 2025-06-20 | 7.50 | 0.00 | - | 117 | 496 |
| - | - | - | - | - | 2025-12-19 | 9.00 | 0.00 | - | 14 | 14 |
| 17.80 | 0.00 | - | 5 | 229 | 2026-01-16 | 9.30 | +0.50 | +5.68% | 9 | 923 |
| 20.68 | 0.00 | - | 1 | 213 | 2026-06-18 | 10.05 | 0.00 | - | 10 | 13 |
| 21.80 | 0.00 | - | 1 | 31 | 2026-12-18 | 11.50 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. Todos los derechos reservados.