Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | -0.52 | -12.09% | 36 | 443 | 2024-05-03 | 0.03 | -0.14 | -82.35% | 1,413 | 5,328 |
| 4.95 | -0.63 | -11.29% | 17 | 121 | 2024-05-10 | 1.47 | -0.13 | -8.18% | 134 | 746 |
| 5.39 | -0.46 | -7.86% | 693 | 1,380 | 2024-05-17 | 1.71 | -0.27 | -13.64% | 90 | 13,297 |
| 6.05 | 0.00 | - | 2 | 28 | 2024-05-24 | 2.05 | -0.90 | -30.51% | 14 | 220 |
| 6.35 | 0.00 | - | 35 | 236 | 2024-05-31 | 2.03 | +0.08 | +4.10% | 33 | 72 |
| - | - | - | - | - | 2024-06-07 | 2.55 | -0.07 | -2.67% | 3 | 26 |
| 6.55 | +0.21 | +3.31% | 75 | 5,802 | 2024-06-21 | 2.72 | -0.28 | -9.33% | 382 | 5,294 |
| 7.29 | -0.11 | -1.49% | 42 | 2,118 | 2024-07-19 | 3.30 | +0.22 | +7.14% | 132 | 3,122 |
| 8.65 | -0.65 | -6.99% | 5 | 55 | 2024-08-16 | 4.40 | -0.55 | -11.11% | 3 | 385 |
| 9.30 | -0.90 | -8.82% | 13 | 1,691 | 2024-09-20 | 5.00 | +0.10 | +2.04% | 91 | 2,967 |
| 12.10 | +0.70 | +6.14% | 14 | 207 | 2024-12-20 | 6.55 | -0.10 | -1.50% | 5 | 813 |
| 12.60 | +1.13 | +9.85% | 5 | 7,693 | 2025-01-17 | 6.90 | +0.30 | +4.55% | 9 | 3,702 |
| 13.65 | 0.00 | - | 9 | 54 | 2025-03-21 | 8.20 | 0.00 | - | 4 | 17 |
| 16.05 | +1.10 | +7.36% | 5 | 6,550 | 2025-06-20 | 8.95 | -0.10 | -1.10% | 108 | 540 |
| 20.63 | 0.00 | - | 1 | 29 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 235 |
| 19.17 | -0.48 | -2.44% | 1 | 2,328 | 2026-01-16 | 10.55 | 0.00 | - | 10 | 165 |
| 21.22 | 0.00 | - | 3 | 18 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 26 |
| 21.10 | 0.00 | - | 1 | 110 | 2026-12-18 | 12.70 | 0.00 | - | 6 | 2,197 |
© 2024 Yahoo. Todos los derechos reservados.