Precio de ejercicio:67.50 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.08 | -0.13 | -10.48% | 178 | 5,205 | 2024-06-21 | 4.05 | +0.10 | +2.50% | 11 | 10,544 |
2.06 | -0.10 | -4.69% | 74 | 2,751 | 2024-07-19 | 4.65 | +0.33 | +7.64% | 4 | 5,310 |
3.60 | -0.10 | -2.67% | 106 | 4,469 | 2024-08-16 | 6.05 | +0.50 | +9.01% | 4 | 1,164 |
4.52 | -0.08 | -1.74% | 1 | 922 | 2024-09-20 | 6.50 | +0.40 | +6.56% | 4 | 1,727 |
6.95 | -0.10 | -1.42% | 20 | 453 | 2024-12-20 | 8.10 | +0.55 | +7.28% | 32 | 735 |
7.45 | -0.12 | -1.59% | 35 | 931 | 2025-01-17 | 7.95 | 0.00 | - | 2 | 2,987 |
8.93 | 0.00 | - | 1 | 157 | 2025-03-21 | 8.25 | 0.00 | - | 4 | 133 |
10.80 | 0.00 | - | 38 | 680 | 2025-06-20 | 9.40 | 0.00 | - | 2 | 1,226 |
14.40 | 0.00 | - | 1 | 496 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
14.55 | 0.00 | - | 12 | 223 | 2026-01-16 | 12.40 | +0.46 | +3.85% | 2 | 398 |
19.30 | 0.00 | - | 901 | 269 | 2026-06-18 | 12.51 | 0.00 | - | 1 | 18 |
18.60 | 0.00 | - | 5 | 116 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 48 |