Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Golpe:75.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 763 | 10,433 | 2024-05-17 | 9.75 | +1.70 | +21.12% | 11 | 3,846 |
| 0.08 | -0.03 | -27.27% | 1 | 2,566 | 2024-05-24 | 8.02 | 0.00 | - | 2 | 91 |
| 0.10 | -0.08 | -44.44% | 9 | 459 | 2024-05-31 | 7.29 | 0.00 | - | 12 | 59 |
| 0.19 | -0.12 | -38.71% | 5 | 727 | 2024-06-07 | 8.95 | 0.00 | - | 10 | 116 |
| 0.50 | 0.00 | - | 27 | 240 | 2024-06-14 | 8.87 | 0.00 | - | - | 6 |
| 0.39 | -0.23 | -37.10% | 497 | 14,551 | 2024-06-21 | 10.00 | +1.65 | +19.76% | 16 | 2,554 |
| 0.54 | -0.45 | -45.45% | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.92 | -0.38 | -29.23% | 85 | 4,166 | 2024-07-19 | 8.83 | 0.00 | - | 11 | 824 |
| 2.11 | -0.47 | -18.22% | 46 | 2,446 | 2024-08-16 | 9.10 | 0.00 | - | 2 | 145 |
| 2.72 | -0.65 | -19.29% | 28 | 4,745 | 2024-09-20 | 10.20 | 0.00 | - | 12 | 1,132 |
| 5.00 | -0.75 | -13.04% | 30 | 827 | 2024-12-20 | 11.12 | 0.00 | - | 15 | 265 |
| 5.50 | -0.70 | -11.29% | 21 | 3,111 | 2025-01-17 | 11.45 | 0.00 | - | 74 | 1,376 |
| 6.75 | -0.90 | -11.76% | 4 | 109 | 2025-03-21 | 12.65 | 0.00 | - | 64 | 195 |
| 9.45 | 0.00 | - | 7 | 971 | 2025-06-20 | 13.43 | 0.00 | - | 1 | 306 |
| 12.05 | 0.00 | - | 2 | 111 | 2025-12-19 | 15.88 | 0.00 | - | 5 | 13 |
| 12.10 | -1.65 | -12.00% | 2 | 638 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 277 |
| 14.55 | 0.00 | - | 8 | 86 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 17.76 | 0.00 | - | 10 | 294 | 2026-12-18 | 18.85 | 0.00 | - | 6 | 191 |
© 2024 Yahoo. Todos los derechos reservados.