U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,245.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,067.90 0.00 (0.00%) Petróleo
77.98 -0.28 (-0.36%) Oro
2,367.80 -7.20 (-0.30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.39 | -95.12% | 153 | 11,236 | 2024-05-17 | 13.02 | +0.80 | +6.55% | 770 | 429 |
| 0.03 | -0.55 | -94.83% | 8 | 452 | 2024-05-24 | 9.15 | -3.00 | -24.69% | 1 | 7 |
| 0.06 | -0.64 | -91.43% | 4 | 565 | 2024-05-31 | 13.65 | +2.35 | +20.80% | 60 | 0 |
| 0.17 | -0.78 | -82.11% | 3 | 138 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.96 | -88.07% | 6 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -1.00 | -84.03% | 256 | 11,131 | 2024-06-21 | 12.10 | +1.15 | +10.50% | 15 | 1,988 |
| 0.56 | -1.18 | -67.82% | 922 | 6,090 | 2024-07-19 | 13.50 | +2.10 | +18.42% | 120 | 1,130 |
| 1.46 | -1.64 | -52.90% | 62 | 2,389 | 2024-08-16 | 13.60 | +1.15 | +9.24% | 120 | 78 |
| 2.12 | -1.58 | -42.70% | 95 | 5,123 | 2024-09-20 | 13.05 | +0.15 | +1.16% | 17 | 2,310 |
| 4.21 | -1.80 | -29.95% | 120 | 2,464 | 2024-12-20 | 14.54 | +0.37 | +2.61% | 113 | 857 |
| 4.99 | -1.51 | -23.23% | 70 | 6,272 | 2025-01-17 | 15.40 | +0.80 | +5.48% | 1 | 2,234 |
| 5.90 | -2.50 | -29.76% | 6 | 1,358 | 2025-03-21 | 15.42 | -0.83 | -5.11% | 2 | 71 |
| 7.70 | -2.39 | -23.69% | 55 | 1,074 | 2025-06-20 | 16.75 | -0.37 | -2.16% | 1 | 395 |
| 10.85 | -2.47 | -18.54% | 8 | 212 | 2025-12-19 | 16.39 | 0.00 | - | 10 | 1,047 |
| 11.60 | -1.75 | -13.11% | 6 | 1,311 | 2026-01-16 | 18.50 | -0.10 | -0.54% | 10 | 204 |
| 12.58 | -2.10 | -14.31% | 1 | 59 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 15.50 | -2.13 | -12.08% | 83 | 290 | 2026-12-18 | 23.30 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. Todos los derechos reservados.