Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 5,367 | 2024-05-17 | 16.95 | 0.00 | - | 42 | 13 |
| 0.05 | +0.01 | +25.00% | 1 | 411 | 2024-05-24 | 17.62 | 0.00 | - | 10 | 3 |
| 0.04 | 0.00 | - | 2 | 83 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 269 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 10 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 26 | 5,769 | 2024-06-21 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.24 | -0.08 | -25.00% | 40 | 2,153 | 2024-07-19 | 18.31 | -1.69 | -8.45% | 3 | 0 |
| 0.83 | -0.17 | -17.00% | 28 | 225 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 23 |
| 1.30 | -0.29 | -18.24% | 179 | 3,698 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 2,082 |
| 2.95 | -0.59 | -16.67% | 1 | 869 | 2024-12-20 | 21.22 | 0.00 | - | 34 | 901 |
| 3.54 | -0.26 | -6.84% | 1,002 | 2,724 | 2025-01-17 | 19.25 | +0.59 | +3.16% | 2 | 1,664 |
| 5.10 | 0.00 | - | 1 | 128 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 6.32 | -0.18 | -2.77% | 1 | 1,483 | 2025-06-20 | 22.45 | 0.00 | - | 5 | 1,221 |
| 8.39 | 0.00 | - | 3 | 105 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 10.37 | 0.00 | - | 4 | 1,256 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 11.15 | 0.00 | - | 26 | 229 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 13.85 | -0.80 | -5.46% | 57 | 292 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. Todos los derechos reservados.