U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.70 -3.20 (-0.13%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 4 | 1,938 | 2024-06-21 | 21.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 1,620 | 2024-07-19 | 22.44 | 0.00 | - | 410 | 3 |
| 0.67 | 0.00 | - | 76 | 377 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | 2 | 485 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 103 |
| 2.01 | -0.52 | -20.55% | 2 | 1,250 | 2025-01-17 | 21.25 | 0.00 | - | 3 | 143 |
| 4.20 | -0.26 | -5.83% | 9 | 849 | 2025-06-20 | 22.60 | 0.00 | - | 25 | 80 |
| 7.81 | 0.00 | - | 1 | 64 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 7.50 | -3.80 | -33.63% | 2 | 312 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 10.02 | 0.00 | - | 2 | 4 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 11.50 | -0.39 | -3.28% | 1 | 26 | 2026-12-18 | 25.85 | 0.00 | - | 102 | 103 |
© 2024 Yahoo. Todos los derechos reservados.