Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,351 | 2024-05-17 | 25.50 | 0.00 | - | 28 | 0 |
| 0.16 | +0.13 | +433.33% | 1 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 2 | 15 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.06 | +0.01 | +20.00% | 11 | 93 | 2024-06-07 | 25.15 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1,076 | 925 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 5,858 | 2024-06-21 | 25.25 | 0.00 | - | 71 | 0 |
| 0.09 | -0.06 | -40.00% | 7 | 2,115 | 2024-07-19 | 22.10 | 0.00 | - | 17 | 6 |
| 0.46 | -0.12 | -20.69% | 31 | 398 | 2024-08-16 | - | - | - | - | - |
| 0.76 | -0.20 | -20.83% | 19 | 1,919 | 2024-09-20 | 22.95 | +0.65 | +2.91% | 10 | 383 |
| 2.19 | -0.28 | -11.34% | 13 | 2,992 | 2024-12-20 | 22.34 | 0.00 | - | 30 | 751 |
| 2.57 | -0.33 | -11.38% | 27 | 7,163 | 2025-01-17 | 22.45 | 0.00 | - | 15 | 304 |
| 3.63 | +0.48 | +15.24% | 4 | 187 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 5.10 | -0.40 | -7.27% | 10 | 5,472 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 8.00 | -0.61 | -7.08% | 13 | 166 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 8.48 | +1.03 | +13.83% | 3 | 1,414 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 10.75 | -0.05 | -0.46% | 3 | 222 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 13.00 | 0.00 | - | 5 | 251 | 2026-12-18 | 29.38 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. Todos los derechos reservados.