U.S. markets closed
F S&P 500
5,243.00 +4.00 (+0.08%) F Dow Jones
39,578.00 +42.00 (+0.11%) F Nasdaq
18,223.75 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,361.30 +21.00 (+0.90%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 627 | 2024-05-10 | 24.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 189 | 2,866 | 2024-05-17 | 23.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 445 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 31 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 93 | 16,792 | 2024-06-21 | 24.15 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 101 | 2,183 | 2024-07-19 | 30.30 | 0.00 | - | 2 | 2 |
| 0.37 | +0.11 | +42.31% | 10 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 56 | 1,488 | 2024-09-20 | 30.15 | 0.00 | - | 317 | 0 |
| 1.88 | +0.14 | +8.05% | 12 | 2,202 | 2024-12-20 | 27.40 | +1.73 | +6.74% | 2 | 393 |
| 2.18 | +0.64 | +41.56% | 29 | 1,899 | 2025-01-17 | 28.06 | +3.56 | +14.53% | 1 | 235 |
| 4.40 | 0.00 | - | 1 | 99 | 2025-03-21 | 27.60 | 0.00 | - | - | 11 |
| 3.75 | 0.00 | - | 10 | 3,266 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 8.25 | 0.00 | - | 4 | 97 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
| 7.40 | +0.65 | +9.63% | 12 | 1,240 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
| 8.32 | 0.00 | - | 1 | 218 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 550 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. Todos los derechos reservados.