U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C001000002024-05-13 12:41PM EDT2024-05-240.010.000.060.00-664132.81%
UBER240531C001000002024-05-16 10:21AM EDT2024-05-310.010.000.140.00-2021100.39%
UBER240621C001000002024-05-17 1:58PM EDT2024-06-210.020.020.05-0.01-33.33%153,03056.64%
UBER240719C001000002024-05-16 3:24PM EDT2024-07-190.020.010.050.00-41,73243.95%
UBER240816C001000002024-05-17 10:33AM EDT2024-08-160.070.050.08-0.03-30.00%21,06638.87%
UBER240920C001000002024-05-17 12:09PM EDT2024-09-200.200.090.19-0.02-9.09%177437.60%
UBER241220C001000002024-05-16 1:20PM EDT2024-12-201.020.621.070.00-171,93340.96%
UBER250117C001000002024-05-17 12:13PM EDT2025-01-171.071.041.09-0.15-12.30%134,61038.72%
UBER250321C001000002024-05-17 9:47AM EDT2025-03-211.881.591.69-0.04-2.08%105138.99%
UBER250620C001000002024-05-16 12:36PM EDT2025-06-203.062.633.850.00-664845.24%
UBER251219C001000002024-05-15 12:14PM EDT2025-12-195.454.855.600.00-937443.70%
UBER260116C001000002024-05-17 11:31AM EDT2026-01-165.605.356.50-0.15-2.61%23,01345.64%
UBER260618C001000002024-04-24 11:15AM EDT2026-06-189.587.257.900.00-125844.76%
UBER261218C001000002024-05-16 3:12PM EDT2026-12-189.819.209.800.00-21938744.86%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P001000002024-04-17 2:21PM EDT2024-06-2127.6534.0034.500.00-330070.80%
UBER240719P001000002024-04-17 12:17PM EDT2024-07-1928.1033.8534.750.00-2061.77%
UBER240816P001000002024-05-10 3:31PM EDT2024-08-1633.0033.9534.900.00--054.69%
UBER240920P001000002024-05-10 3:36PM EDT2024-09-2033.0033.7035.000.00-1048.10%
UBER241220P001000002024-05-08 3:00PM EDT2024-12-2034.7533.6535.050.00-30137.23%
UBER250117P001000002024-05-01 10:15AM EDT2025-01-1733.8533.7035.150.00-1436.13%
UBER250321P001000002024-04-23 2:11PM EDT2025-03-2130.0033.5035.400.00--034.42%
UBER250620P001000002024-04-23 1:28PM EDT2025-06-2030.9032.0535.500.00-909230.96%
UBER251219P001000002024-03-06 10:53AM EDT2025-12-1926.6726.7028.300.00-8110.00%
UBER260116P001000002024-05-16 1:13PM EDT2026-01-1633.9533.7036.400.00-15429.55%
UBER261218P001000002024-05-08 1:15PM EDT2026-12-1837.0534.5537.600.00-114227.70%