U.S. markets closed
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,026.90 -0.30 (-0.01%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,310.90 +1.30 (+0.06%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 27 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 1,809 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 167 | 3,089 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.15 | -0.02 | -11.76% | 12 | 1,681 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 600 | 2024-09-20 | 31.56 | 0.00 | - | 2 | 105 |
| 1.95 | -0.10 | -4.88% | 3 | 1,933 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 11 |
| 2.23 | +0.02 | +0.90% | 4 | 4,471 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 355 |
| 3.85 | +0.60 | +18.46% | 2 | 47 | 2025-03-21 | 30.00 | 0.00 | - | - | 1 |
| 4.55 | -0.01 | -0.22% | 121 | 694 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 8.20 | 0.00 | - | 1 | 379 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 7.10 | -0.30 | -4.05% | 5 | 247 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 11.84 | +0.49 | +4.32% | 26 | 187 | 2026-12-18 | 34.29 | 0.00 | - | 30 | 186 |
© 2024 Yahoo. Todos los derechos reservados.