U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C001050002024-05-06 9:37AM EDT2024-05-240.010.000.070.00-11162.50%
UBER240531C001050002024-05-17 11:33AM EDT2024-05-310.010.000.140.00-132114.45%
UBER240621C001050002024-05-17 2:55PM EDT2024-06-210.020.010.05+0.01+100.00%21,93162.11%
UBER240719C001050002024-05-17 11:49AM EDT2024-07-190.020.000.02-0.01-33.33%71,08143.75%
UBER240816C001050002024-05-14 10:47AM EDT2024-08-160.040.020.220.00-1025849.81%
UBER240920C001050002024-05-08 10:11AM EDT2024-09-200.240.050.300.00-365544.53%
UBER241220C001050002024-05-14 3:11PM EDT2024-12-200.620.400.670.00-199339.70%
UBER250117C001050002024-05-17 12:21PM EDT2025-01-170.770.540.80-0.18-18.95%780738.87%
UBER250321C001050002024-05-17 9:52AM EDT2025-03-211.391.191.28+0.02+1.46%5029838.87%
UBER250620C001050002024-05-16 1:31PM EDT2025-06-202.461.812.340.00-642940.60%
UBER251219C001050002024-05-15 12:04PM EDT2025-12-194.554.154.700.00-23843.01%
UBER260116C001050002024-05-16 11:25AM EDT2026-01-165.054.605.850.00-116645.95%
UBER260618C001050002024-05-17 11:05AM EDT2026-06-186.856.356.95+0.47+7.37%23444.29%
UBER261218C001050002024-05-09 10:29AM EDT2026-12-188.988.208.850.00-219444.57%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P001050002024-05-08 12:36PM EDT2024-06-2140.8539.0039.500.00-4078.52%
UBER241220P001050002024-04-26 11:35AM EDT2024-12-2035.8038.7539.950.00-3039.11%
UBER250117P001050002024-05-09 3:00PM EDT2025-01-1737.2538.5540.200.00-3139.70%
UBER250321P001050002024-04-23 10:56AM EDT2025-03-2134.8038.4540.700.00--039.65%
UBER250620P001050002024-02-14 3:46PM EDT2025-06-2029.3529.5531.850.00-26260.00%
UBER251219P001050002024-04-05 2:13PM EDT2025-12-1931.1036.3537.450.00-120.00%
UBER260116P001050002024-03-14 11:40AM EDT2026-01-1631.2530.8033.250.00-240.00%