Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00105000 | 2024-04-22 3:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 130.18% |
| UBER240517C00105000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,576 | 59.38% |
| UBER240524C00105000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 1 | 72.85% |
| UBER240531C00105000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 22 | 80.47% |
| UBER240621C00105000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,897 | 46.09% |
| UBER240719C00105000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.11 | -0.03 | -23.08% | 16 | 598 | 41.90% |
| UBER240920C00105000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.46 | 0.52 | 0.57 | 0.00 | - | 21 | 665 | 42.31% |
| UBER241220C00105000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 1.53 | 1.49 | 1.57 | 0.00 | - | 1 | 1,000 | 42.71% |
| UBER250117C00105000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 1.94 | 1.78 | 1.97 | +0.09 | +4.86% | 8 | 960 | 43.20% |
| UBER250321C00105000 | 2024-04-26 2:25PM EDT | 2025-03-21 | 2.80 | 2.53 | 2.79 | -0.25 | -8.20% | 32 | 170 | 43.46% |
| UBER250620C00105000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 4.10 | 3.05 | 4.15 | -0.15 | -3.53% | 1 | 422 | 44.43% |
| UBER251219C00105000 | 2024-04-24 10:47AM EDT | 2025-12-19 | 6.25 | 6.60 | 6.75 | 0.00 | - | 2 | 45 | 45.57% |
| UBER260116C00105000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 7.58 | 6.90 | 7.10 | 0.00 | - | 10 | 175 | 45.59% |
| UBER260618C00105000 | 2024-04-26 10:14AM EDT | 2026-06-18 | 8.96 | 8.65 | 9.80 | +0.32 | +3.70% | 1 | 28 | 47.94% |
| UBER261218C00105000 | 2024-04-25 9:40AM EDT | 2026-12-18 | 10.63 | 9.85 | 11.25 | 0.00 | - | 1 | 198 | 46.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00105000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 25.25 | 27.65 | 28.20 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621P00105000 | 2024-04-09 1:02PM EDT | 2024-06-21 | 30.65 | 33.75 | 38.00 | 0.00 | - | 1 | 0 | 96.02% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 33.60 | 37.65 | +5.49 | +18.11% | 3 | 5 | 43.76% |
| UBER250117P00105000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 31.30 | 35.90 | 36.30 | 0.00 | - | 9 | 11 | 28.57% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.20 | 40.00 | 0.00 | - | 1 | 2 | 36.81% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.