Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3,576 | 2024-05-17 | 36.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 22 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 1,926 | 2024-06-21 | 30.65 | 0.00 | - | 1 | 0 |
0.07 | +0.02 | +40.00% | 201 | 631 | 2024-07-19 | - | - | - | - | - |
0.46 | 0.00 | - | 21 | 665 | 2024-09-20 | - | - | - | - | - |
1.49 | -0.06 | -3.87% | 1 | 998 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 2 |
1.69 | 0.00 | - | 2 | 865 | 2025-01-17 | 31.30 | 0.00 | - | 9 | 8 |
2.53 | +0.12 | +4.98% | 2 | 189 | 2025-03-21 | 34.80 | 0.00 | - | - | 16 |
3.74 | 0.00 | - | 3 | 424 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
6.25 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | 10 | 165 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
8.96 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
10.63 | 0.00 | - | 1 | 198 | 2026-12-18 | - | - | - | - | - |