U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.60-1.88 (-2.87%)
Al cierre: 04:00PM EDT
63.78 +0.18 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C001100002024-04-30 12:48PM EDT2024-05-240.010.002.120.00--4727.73%
UBER240621C001100002024-05-21 11:48AM EDT2024-06-210.010.000.070.00-248677.34%
UBER240719C001100002024-05-23 3:46PM EDT2024-07-190.050.000.05+0.04+400.00%149153.13%
UBER240920C001100002024-05-23 12:26PM EDT2024-09-200.060.020.07+0.01+20.00%612,33441.41%
UBER241220C001100002024-05-23 9:42AM EDT2024-12-200.310.120.43-0.01-3.12%257541.36%
UBER250117C001100002024-05-23 12:52PM EDT2025-01-170.390.330.37-0.06-13.33%31,87637.79%
UBER250321C001100002024-05-23 11:34AM EDT2025-03-210.800.641.38+0.02+2.56%52244.70%
UBER250620C001100002024-05-16 1:25PM EDT2025-06-201.941.192.380.00-613945.63%
UBER251219C001100002024-05-17 12:52PM EDT2025-12-193.452.363.300.00-120141.86%
UBER260116C001100002024-05-23 11:28AM EDT2026-01-163.502.933.55-0.40-10.26%533141.90%
UBER260618C001100002024-05-06 12:53PM EDT2026-06-188.133.955.250.00-16743.20%
UBER261218C001100002024-05-10 9:48AM EDT2026-12-187.976.407.050.00-114743.77%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P001100002024-05-08 2:38PM EDT2024-06-2145.3046.1046.650.00-10101.37%
UBER240920P001100002024-04-05 12:59PM EDT2024-09-2032.0640.4040.950.00-500.00%
UBER241220P001100002024-03-01 2:58PM EDT2024-12-2029.6032.6534.450.00-15150.00%
UBER250117P001100002024-03-04 12:28PM EDT2025-01-1730.3033.0034.450.00-2100.00%
UBER250321P001100002024-05-14 12:24PM EDT2025-03-2145.0044.8548.350.00--049.16%
UBER250620P001100002024-05-02 3:13PM EDT2025-06-2041.7544.0049.000.00-1046.95%
UBER260116P001100002024-03-14 2:30PM EDT2026-01-1634.9536.5037.650.00-13200.00%
UBER261218P001100002024-05-13 12:05PM EDT2026-12-1844.9644.2548.600.00-25028.94%