U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,632.00 +250.00 (+0.65%) F Nasdaq
17,764.75 +115.00 (+0.65%) E-mini Russell 2000 Index Futur
2,027.50 +0.30 (+0.01%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,314.30 +4.70 (+0.20%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 409 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 496 | 2024-06-21 | 31.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 353 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 2,088 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 1.10 | -0.20 | -15.38% | 3 | 568 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 1.45 | 0.00 | - | 5 | 2,466 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 2.07 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 144 | 2025-06-20 | 41.75 | -0.46 | -1.09% | 1 | 15 |
| 5.54 | -0.16 | -2.81% | 7 | 198 | 2025-12-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 104 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 6.82 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 9.68 | -0.38 | -3.78% | 1 | 140 | 2026-12-18 | 40.50 | 0.00 | - | 50 | 25 |
© 2024 Yahoo. Todos los derechos reservados.