Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00115000 | 2024-04-16 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 189.45% |
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 231 | 89.45% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 50 | 165 | 58.79% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 277 | 53.81% |
| UBER240920C00115000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.26 | 0.14 | 0.42 | +0.01 | +4.00% | 1 | 6,574 | 46.14% |
| UBER241220C00115000 | 2024-04-24 2:14PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.91 | 0.00 | - | 4 | 92 | 42.53% |
| UBER250117C00115000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 1.13 | 1.09 | 1.14 | +0.03 | +2.73% | 20 | 329 | 42.43% |
| UBER250321C00115000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 1.84 | 1.75 | 1.80 | 0.00 | - | 2 | 50 | 42.96% |
| UBER250620C00115000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.70 | 2.81 | 2.88 | 0.00 | - | 1 | 159 | 43.74% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 4.05 | 5.15 | -0.10 | -1.96% | 59 | 1,390 | 44.84% |
| UBER260116C00115000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 5.45 | 5.35 | 5.50 | -0.13 | -2.33% | 216 | 199 | 44.98% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 5.95 | 7.65 | 0.00 | - | 20 | 124 | 46.35% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 8.85 | 9.30 | 0.00 | - | 20 | 123 | 45.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 44.50 | 47.30 | 0.00 | - | 4 | 0 | 161.13% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 2026-01-16 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.