U.S. markets closed
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,742.25 +92.50 (+0.52%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,312.10 +2.50 (+0.11%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 42.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 277 | 2024-07-19 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 2 | 6,574 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 10 | 95 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 1 | 349 | 2025-01-17 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 2.64 | +0.17 | +6.88% | 4 | 159 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 59 | 1,446 | 2025-12-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 370 | 2026-01-16 | 40.80 | 0.00 | - | - | 1 |
| 7.32 | 0.00 | - | 20 | 124 | 2026-06-18 | - | - | - | - | - |
| 9.29 | 0.00 | - | 20 | 123 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.