U.S. markets open in 1 hour 24 minutes
F S&P 500
5,044.25 -22.75 (-0.45%) F Dow Jones
37,911.00 -82.00 (-0.22%) F Nasdaq
17,444.75 -126.50 (-0.72%) E-mini Russell 2000 Index Futur
1,976.10 -9.50 (-0.48%) Petróleo
80.51 -1.42 (-1.73%) Oro
2,304.80 +1.90 (+0.08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 941 | 50.00% |
| UBER240621C00120000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 25.00% |
| UBER240719C00120000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,670 | 25.00% |
| UBER240920C00120000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 2,490 | 25.00% |
| UBER241220C00120000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 1,453 | 12.50% |
| UBER250117C00120000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2,463 | 12.50% |
| UBER250620C00120000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 12.50% |
| UBER251219C00120000 | 2024-04-29 3:17PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| UBER260116C00120000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,694 | 12.50% |
| UBER260618C00120000 | 2024-04-29 3:57PM EDT | 2026-06-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| UBER261218C00120000 | 2024-04-30 3:21PM EDT | 2026-12-18 | 7.23 | 0.00 | 0.00 | 0.00 | - | 72 | 915 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| UBER261218P00120000 | 2024-04-18 10:21AM EDT | 2026-12-18 | 49.03 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.