U.S. markets open in 3 hours 43 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,731.25 +163.75 (+0.93%) E-mini Russell 2000 Index Futur
1,991.70 -1.50 (-0.08%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,361.60 +19.10 (+0.82%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00025000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 45.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER240920C00025000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 46.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER250117C00025000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | - | 8 | 48 | 164.04% |
| UBER260116C00025000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| UBER240719P00025000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240920P00025000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00025000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER250620P00025000 | 2024-04-24 10:10AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 51.78% |
© 2024 Yahoo. Todos los derechos reservados.