U.S. Markets closed
F S&P 500
4,566.75 -9.75 (-0.21%) F Dow Jones
36,205.00 -63.00 (-0.17%) F Nasdaq
15,833.25 -35.75 (-0.23%) Russell 2000 Futures
1,880.70 -4.20 (-0.22%) Petróleo
73.19 +0.15 (+0.21%) Oro
2,052.90 +10.70 (+0.52%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00025000 | 2023-11-17 9:37AM EST | 2023-12-08 | 29.35 | 33.35 | 33.80 | 0.00 | - | 1 | 4 | 421.88% |
| UBER231215C00025000 | 2023-12-04 11:44AM EST | 2023-12-15 | 35.16 | 33.30 | 34.00 | +3.81 | +12.15% | 5 | 205 | 190.63% |
| UBER231222C00025000 | 2023-11-07 2:24PM EST | 2023-12-22 | 25.03 | 33.35 | 34.00 | 0.00 | - | - | 1 | 164.06% |
| UBER240119C00025000 | 2023-12-01 3:50PM EST | 2024-01-19 | 35.50 | 33.65 | 33.95 | +2.88 | +8.83% | 2 | 4,793 | 124.41% |
| UBER240315C00025000 | 2023-12-01 11:25AM EST | 2024-03-15 | 32.46 | 33.55 | 34.40 | 0.00 | - | 2 | 357 | 94.92% |
| UBER240419C00025000 | 2023-12-04 3:51PM EST | 2024-04-19 | 34.35 | 34.05 | 34.45 | +1.60 | +4.89% | 3 | 200 | 92.77% |
| UBER240621C00025000 | 2023-12-04 3:43PM EST | 2024-06-21 | 34.86 | 33.95 | 34.75 | +4.52 | +14.90% | 2 | 664 | 79.49% |
| UBER240719C00025000 | 2023-11-29 1:37PM EST | 2024-07-19 | 32.80 | 34.10 | 35.30 | 0.00 | - | 5 | 245 | 82.28% |
| UBER250117C00025000 | 2023-12-04 12:30PM EST | 2025-01-17 | 37.20 | 35.20 | 36.30 | +3.80 | +11.38% | 1 | 791 | 75.27% |
| UBER250620C00025000 | 2023-11-29 2:15PM EST | 2025-06-20 | 34.75 | 35.25 | 37.15 | 0.00 | - | 10 | 37 | 68.58% |
| UBER260116C00025000 | 2023-12-01 10:30AM EST | 2026-01-16 | 35.10 | 36.25 | 38.25 | 0.00 | - | 1 | 29 | 66.65% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215P00025000 | 2023-12-01 2:08PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 16,194 | 168.75% |
| UBER231222P00025000 | 2023-12-04 9:30AM EST | 2023-12-22 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 1 | 1 | 153.13% |
| UBER240119P00025000 | 2023-12-04 10:53AM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 33,720 | 95.31% |
| UBER240315P00025000 | 2023-11-07 10:44AM EST | 2024-03-15 | 0.07 | 0.00 | 0.06 | 0.00 | - | 16 | 473 | 65.63% |
| UBER240419P00025000 | 2023-11-30 12:08PM EST | 2024-04-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 442 | 59.38% |
| UBER240621P00025000 | 2023-12-01 1:17PM EST | 2024-06-21 | 0.09 | 0.08 | 0.16 | -0.01 | -10.00% | 3 | 12,634 | 56.45% |
| UBER240719P00025000 | 2023-11-22 2:12PM EST | 2024-07-19 | 0.20 | 0.05 | 0.19 | 0.00 | - | 5 | 5,654 | 52.93% |
| UBER240920P00025000 | 2023-11-16 2:35PM EST | 2024-09-20 | 0.37 | 0.01 | 0.71 | 0.00 | - | 4 | 10 | 56.69% |
| UBER250117P00025000 | 2023-12-01 9:30AM EST | 2025-01-17 | 0.43 | 0.30 | 0.48 | 0.00 | - | 1 | 6,588 | 50.68% |
| UBER250620P00025000 | 2023-11-24 11:13AM EST | 2025-06-20 | 0.89 | 0.30 | 1.05 | 0.00 | - | 1 | 50 | 52.08% |
| UBER260116P00025000 | 2023-12-04 3:33PM EST | 2026-01-16 | 1.07 | 0.91 | 1.19 | -0.09 | -7.76% | 5 | 150 | 46.00% |
© 2023 Yahoo. Todos los derechos reservados.