U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.75+0.41 (+1.45%)
Al cierre: 04:00PM EST
28.69 -0.06 (-0.21%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER221209C000300002022-12-02 3:59PM EST2022-12-090.240.240.25-0.01-4.00%2,4521,73743.56%
UBER221216C000300002022-12-02 3:59PM EST2022-12-160.610.590.64+0.06+10.91%1,50314,89350.59%
UBER221223C000300002022-12-02 3:46PM EST2022-12-230.780.780.90-0.02-2.50%8361051.27%
UBER221230C000300002022-12-02 3:59PM EST2022-12-301.000.971.07+0.10+11.11%2632,24649.90%
UBER230106C000300002022-12-02 10:36AM EST2023-01-061.001.131.23-0.15-13.04%1045449.27%
UBER230120C000300002022-12-02 3:31PM EST2023-01-201.521.561.63+0.08+5.56%4,62635,58150.44%
UBER230217C000300002022-12-02 3:43PM EST2023-02-172.412.432.51+0.04+1.69%2794,51356.91%
UBER230317C000300002022-12-02 2:42PM EST2023-03-172.792.892.96-0.05-1.76%2735,19356.13%
UBER230519C000300002022-12-02 3:59PM EST2023-05-193.953.904.05+0.15+3.95%2454,38057.89%
UBER230616C000300002022-12-02 12:14PM EST2023-06-164.104.304.40-0.09-2.15%274,76858.08%
UBER240119C000300002022-12-02 3:57PM EST2024-01-196.456.456.60+0.15+2.38%75812,06658.13%
UBER240621C000300002022-12-02 9:31AM EST2024-06-217.007.707.90-0.75-9.68%11,59258.87%
UBER250117C000300002022-12-02 3:59PM EST2025-01-179.009.059.40-0.01-0.11%95,53659.33%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER221209P000300002022-12-02 3:14PM EST2022-12-091.571.441.53-0.30-16.04%5817845.90%
UBER221216P000300002022-12-02 3:47PM EST2022-12-161.921.781.88-0.23-10.70%1098,63050.10%
UBER221223P000300002022-12-02 9:30AM EST2022-12-232.491.982.08+0.27+12.16%49148.63%
UBER221230P000300002022-11-30 3:32PM EST2022-12-302.092.122.250.00-3611447.66%
UBER230106P000300002022-12-01 2:02PM EST2023-01-062.552.282.410.00-205447.27%
UBER230120P000300002022-12-02 3:21PM EST2023-01-202.702.632.71-0.14-4.93%13424,55047.22%
UBER230217P000300002022-12-02 3:59PM EST2023-02-173.453.403.50-0.20-5.48%44173451.81%
UBER230317P000300002022-12-01 3:59PM EST2023-03-174.053.753.850.00-1605,79250.05%
UBER230519P000300002022-12-02 2:26PM EST2023-05-194.804.554.700.00-782,77950.17%
UBER230616P000300002022-12-01 10:12AM EST2023-06-164.904.854.950.00-29,88950.33%
UBER240119P000300002022-12-02 2:07PM EST2024-01-196.406.206.400.00-1119,10146.66%
UBER240621P000300002022-11-25 9:40AM EST2024-06-217.227.007.150.00-1097845.15%
UBER250117P000300002022-12-02 10:59AM EST2025-01-178.077.758.15-0.13-1.59%22,35244.73%