U.S. markets open in 9 hours 8 minutes
F S&P 500
4,372.75 +11.75 (+0.27%) F Dow Jones
34,303.00 +71.00 (+0.21%) F Nasdaq
14,921.75 +52.25 (+0.35%) E-mini Russell 2000 Index Futur
1,799.90 +7.20 (+0.40%) Petróleo
90.21 +0.18 (+0.20%) Oro
1,942.70 -2.90 (-0.15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230929C00030000 | 2023-09-22 12:36PM EDT | 2023-09-29 | 14.82 | 14.35 | 14.50 | -2.63 | -15.07% | 7 | 158 | 137.50% |
| UBER231006C00030000 | 2023-09-20 11:17AM EDT | 2023-10-06 | 17.57 | 14.40 | 14.55 | 0.00 | - | 4 | 6 | 109.38% |
| UBER231013C00030000 | 2023-09-25 12:02AM EDT | 2023-10-13 | 15.47 | - | - | 0.00 | - | - | - | 0.00% |
| UBER231020C00030000 | 2023-09-21 10:27AM EDT | 2023-10-20 | 15.43 | 14.50 | 14.60 | +0.81 | +5.54% | 5 | 386 | 84.96% |
| UBER231027C00030000 | 2023-09-11 2:28PM EDT | 2023-10-27 | 18.93 | 14.50 | 14.65 | 0.00 | - | - | 3 | 77.93% |
| UBER231117C00030000 | 2023-09-20 3:47PM EDT | 2023-11-17 | 17.00 | 14.65 | 14.85 | 0.00 | - | 30 | 43 | 71.19% |
| UBER231215C00030000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 14.94 | 14.90 | 15.05 | -0.11 | -0.73% | 141 | 1,410 | 65.87% |
| UBER240119C00030000 | 2023-09-22 12:38PM EDT | 2024-01-19 | 15.67 | 15.15 | 15.35 | -0.03 | -0.19% | 20 | 24,168 | 61.96% |
| UBER240315C00030000 | 2023-09-21 10:21AM EDT | 2024-03-15 | 15.95 | 15.70 | 15.95 | 0.00 | - | 2 | 36 | 60.82% |
| UBER240419C00030000 | 2023-09-21 3:47PM EDT | 2024-04-19 | 16.20 | 16.05 | 16.25 | 0.00 | - | 4 | 280 | 59.99% |
| UBER240621C00030000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 16.90 | 16.65 | 16.85 | 0.00 | - | 6 | 2,832 | 59.42% |
| UBER240719C00030000 | 2023-09-22 2:35PM EDT | 2024-07-19 | 16.82 | 16.95 | 17.05 | -2.40 | -12.49% | 5 | 306 | 59.16% |
| UBER250117C00030000 | 2023-09-22 3:08PM EDT | 2025-01-17 | 18.49 | 18.50 | 18.75 | -0.21 | -1.12% | 4 | 8,208 | 59.22% |
| UBER250620C00030000 | 2023-09-22 2:48PM EDT | 2025-06-20 | 19.50 | 19.60 | 19.90 | -0.82 | -4.04% | 1 | 8 | 58.78% |
| UBER260116C00030000 | 2023-09-22 2:46PM EDT | 2026-01-16 | 20.90 | 20.80 | 21.15 | -0.70 | -3.24% | 1 | 28 | 57.69% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230929P00030000 | 2023-08-23 9:30AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| UBER231006P00030000 | 2023-09-13 10:10AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 92.19% |
| UBER231020P00030000 | 2023-09-18 9:51AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 599 | 60.94% |
| UBER231117P00030000 | 2023-09-22 2:42PM EDT | 2023-11-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 50 | 322 | 54.88% |
| UBER231215P00030000 | 2023-09-21 11:00AM EDT | 2023-12-15 | 0.19 | 0.17 | 0.18 | 0.00 | - | 2 | 5,137 | 50.00% |
| UBER240119P00030000 | 2023-09-22 1:31PM EDT | 2024-01-19 | 0.29 | 0.30 | 0.32 | 0.00 | - | 502 | 29,860 | 47.71% |
| UBER240315P00030000 | 2023-09-21 10:00AM EDT | 2024-03-15 | 0.61 | 0.58 | 0.61 | 0.00 | - | 52 | 240 | 46.34% |
| UBER240419P00030000 | 2023-09-20 12:48PM EDT | 2024-04-19 | 0.52 | 0.73 | 0.77 | 0.00 | - | 25 | 4,586 | 45.26% |
| UBER240621P00030000 | 2023-09-22 2:10PM EDT | 2024-06-21 | 1.12 | 1.09 | 1.14 | +0.02 | +1.82% | 6 | 8,035 | 45.02% |
| UBER240719P00030000 | 2023-09-14 3:23PM EDT | 2024-07-19 | 1.24 | 1.22 | 1.26 | +0.34 | +37.78% | 1 | 3,668 | 44.39% |
| UBER250117P00030000 | 2023-09-21 3:58PM EDT | 2025-01-17 | 2.08 | 2.06 | 2.20 | 0.00 | - | 4 | 12,665 | 43.46% |
| UBER250620P00030000 | 2023-09-14 12:55PM EDT | 2025-06-20 | 2.29 | 2.68 | 2.83 | 0.00 | - | 2 | 10 | 42.30% |
| UBER260116P00030000 | 2023-09-22 10:48AM EDT | 2026-01-16 | 3.15 | 3.25 | 3.35 | +0.13 | +4.30% | 17 | 4 | 39.75% |
© 2023 Yahoo. Todos los derechos reservados.
