Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00032500 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.60 | 36.55 | 36.80 | 0.00 | - | 1 | 16 | 149.22% |
| UBER240621C00032500 | 2024-04-23 9:42AM EDT | 2024-06-21 | 37.95 | 35.30 | 38.50 | 0.00 | - | 1 | 1,307 | 110.55% |
| UBER240719C00032500 | 2024-04-23 9:41AM EDT | 2024-07-19 | 37.80 | 35.20 | 38.90 | 0.00 | - | 35 | 218 | 97.27% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 35.20 | 39.75 | 0.00 | - | 2 | 4 | 84.81% |
| UBER250117C00032500 | 2024-04-24 9:45AM EDT | 2025-01-17 | 38.37 | 36.40 | 40.20 | 0.00 | - | 7 | 789 | 75.17% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 37.00 | 41.90 | 0.00 | - | 15 | 32 | 70.63% |
| UBER260116C00032500 | 2024-04-10 9:51AM EDT | 2026-01-16 | 46.18 | 39.55 | 41.95 | 0.00 | - | 2 | 23 | 66.42% |
| UBER260618C00032500 | 2024-02-23 3:16PM EDT | 2026-06-18 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 124.78% |
| UBER261218C00032500 | 2024-02-06 4:33PM EDT | 2026-12-18 | 45.25 | 51.15 | 54.50 | 0.00 | - | 3 | 5 | 113.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 6,649 | 86.91% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 147 | 1,914 | 74.02% |
| UBER240920P00032500 | 2024-04-23 9:57AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.32 | 0.00 | - | 2 | 2,154 | 61.52% |
| UBER250117P00032500 | 2024-04-26 2:56PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | +0.09 | +25.00% | 2 | 5,392 | 51.76% |
| UBER250620P00032500 | 2024-03-26 3:46PM EDT | 2025-06-20 | 0.67 | 0.80 | 1.25 | 0.00 | - | 98 | 58 | 51.64% |
| UBER260116P00032500 | 2024-04-25 9:37AM EDT | 2026-01-16 | 1.55 | 1.47 | 1.79 | 0.00 | - | 1 | 312 | 49.27% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 46.59% |
| UBER261218P00032500 | 2024-04-15 2:59PM EDT | 2026-12-18 | 2.14 | 2.22 | 2.77 | 0.00 | - | 40 | 40 | 45.89% |
© 2024 Yahoo. Todos los derechos reservados.