Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:32.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020C00032500 | 2023-09-29 1:01PM EDT | 2023-10-20 | 13.75 | 13.65 | 13.75 | +1.20 | +9.56% | 2 | 514 | 78.13% |
| UBER231117C00032500 | 2023-09-29 12:52PM EDT | 2023-11-17 | 14.07 | 13.90 | 14.05 | +1.18 | +9.15% | 1 | 237 | 68.46% |
| UBER231215C00032500 | 2023-09-27 1:28PM EDT | 2023-12-15 | 13.02 | 14.15 | 14.25 | 0.00 | - | 1 | 560 | 62.16% |
| UBER240119C00032500 | 2023-09-28 3:46PM EDT | 2024-01-19 | 14.70 | 14.50 | 14.60 | 0.00 | - | 6 | 26,602 | 59.47% |
| UBER240315C00032500 | 2023-09-21 1:59PM EDT | 2024-03-15 | 14.25 | 15.15 | 15.25 | 0.00 | - | 22 | 69 | 58.62% |
| UBER240419C00032500 | 2023-09-27 11:28AM EDT | 2024-04-19 | 14.80 | 15.45 | 15.60 | 0.00 | - | 13 | 278 | 57.45% |
| UBER240621C00032500 | 2023-09-26 10:37AM EDT | 2024-06-21 | 15.00 | 16.20 | 16.35 | 0.00 | - | 4 | 1,292 | 57.98% |
| UBER240719C00032500 | 2023-09-12 10:36AM EDT | 2024-07-19 | 18.72 | 16.45 | 16.60 | 0.00 | - | 1 | 161 | 57.52% |
| UBER250117C00032500 | 2023-09-29 1:59PM EDT | 2025-01-17 | 18.20 | 18.20 | 18.35 | -1.10 | -5.70% | 6 | 820 | 57.62% |
| UBER250620C00032500 | 2023-09-22 9:47AM EDT | 2025-06-20 | 18.74 | 19.50 | 19.65 | 0.00 | - | 10 | 5 | 57.80% |
| UBER260116C00032500 | 2023-09-21 10:14AM EDT | 2026-01-16 | 19.25 | 20.65 | 21.10 | 0.00 | - | - | 1 | 56.67% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020P00032500 | 2023-09-29 11:56AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 168 | 61.72% |
| UBER231117P00032500 | 2023-09-29 1:21PM EDT | 2023-11-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 1 | 78 | 53.13% |
| UBER231215P00032500 | 2023-09-29 9:44AM EDT | 2023-12-15 | 0.22 | 0.22 | 0.23 | -0.08 | -26.67% | 3 | 2,777 | 48.93% |
| UBER240119P00032500 | 2023-09-28 12:28PM EDT | 2024-01-19 | 0.40 | 0.38 | 0.41 | 0.00 | - | 5 | 25,535 | 46.63% |
| UBER240315P00032500 | 2023-09-22 3:18PM EDT | 2024-03-15 | 0.87 | 0.72 | 0.76 | 0.00 | - | 2 | 258 | 45.31% |
| UBER240419P00032500 | 2023-09-27 3:58PM EDT | 2024-04-19 | 1.06 | 0.91 | 0.94 | 0.00 | - | 10 | 549 | 44.14% |
| UBER240621P00032500 | 2023-09-29 9:34AM EDT | 2024-06-21 | 1.30 | 1.33 | 1.36 | -0.07 | -5.11% | 5 | 11,545 | 43.87% |
| UBER240719P00032500 | 2023-09-22 11:49AM EDT | 2024-07-19 | 1.55 | 1.47 | 1.52 | 0.00 | - | 61 | 1,874 | 43.51% |
| UBER250117P00032500 | 2023-09-26 10:12AM EDT | 2025-01-17 | 2.70 | 2.43 | 2.49 | 0.00 | - | 10 | 4,824 | 42.02% |
| UBER250620P00032500 | 2023-09-27 3:59PM EDT | 2025-06-20 | 3.27 | 3.05 | 3.25 | 0.00 | - | 10 | 12 | 41.42% |
| UBER260116P00032500 | 2023-09-25 10:21AM EDT | 2026-01-16 | 4.10 | 3.75 | 3.90 | 0.00 | - | 1 | 293 | 39.37% |
© 2023 Yahoo. Todos los derechos reservados.
