U.S. markets closed
F S&P 500
4,352.50 +27.00 (+0.62%) F Dow Jones
33,921.00 +196.00 (+0.58%) F Nasdaq
14,988.50 +122.00 (+0.82%) E-mini Russell 2000 Index Futur
1,812.30 +13.70 (+0.76%) Petróleo
91.03 +0.24 (+0.26%) Oro
1,858.80 -7.30 (-0.39%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231006C00044000 | 2023-09-29 3:33PM EDT | 2023-10-06 | 2.36 | 2.23 | 2.39 | -0.24 | -9.23% | 20 | 152 | 53.61% |
| UBER231013C00044000 | 2023-09-29 3:20PM EDT | 2023-10-13 | 2.70 | 2.54 | 2.68 | -0.30 | -10.00% | 28 | 20 | 45.41% |
| UBER231020C00044000 | 2023-09-29 2:38PM EDT | 2023-10-20 | 2.92 | 2.81 | 2.92 | -0.23 | -7.30% | 11 | 108 | 42.68% |
| UBER231027C00044000 | 2023-09-28 10:54AM EDT | 2023-10-27 | 3.38 | 3.05 | 3.15 | 0.00 | - | 5 | 434 | 41.75% |
| UBER231103C00044000 | 2023-09-29 11:37AM EDT | 2023-11-03 | 3.90 | 3.75 | 3.85 | -0.05 | -1.27% | 32 | 14 | 50.83% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231006P00044000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.25 | 0.23 | 0.27 | -0.04 | -13.79% | 1,266 | 2,815 | 45.31% |
| UBER231013P00044000 | 2023-09-29 3:24PM EDT | 2023-10-13 | 0.47 | 0.50 | 0.54 | -0.01 | -2.08% | 94 | 334 | 39.94% |
| UBER231020P00044000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 0.73 | 0.71 | 0.76 | -0.01 | -1.35% | 56 | 660 | 38.04% |
| UBER231027P00044000 | 2023-09-29 1:24PM EDT | 2023-10-27 | 0.94 | 0.90 | 0.98 | +0.05 | +5.62% | 7 | 175 | 37.65% |
| UBER231103P00044000 | 2023-09-29 1:52PM EDT | 2023-11-03 | 1.56 | 1.44 | 1.62 | -0.05 | -3.11% | 10 | 74 | 46.17% |
© 2023 Yahoo. Todos los derechos reservados.
