Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EST. Mercado abierto.
Golpe:50.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | +0.73 | +6.71% | 93 | 1,138 | 2023-12-08 | 0.01 | 0.00 | - | 71 | 2,150 |
| 11.54 | +0.51 | +4.62% | 98 | 23,956 | 2023-12-15 | 0.01 | 0.00 | - | 54 | 9,609 |
| 10.90 | 0.00 | - | 6 | 641 | 2023-12-22 | 0.02 | -0.02 | -50.00% | 23 | 794 |
| 11.17 | 0.00 | - | 61 | 153 | 2023-12-29 | 0.09 | +0.03 | +50.00% | 5 | 517 |
| 11.24 | 0.00 | - | 42 | 69 | 2024-01-05 | 0.08 | 0.00 | - | 1 | 174 |
| 11.50 | +0.65 | +5.99% | 10 | 28 | 2024-01-12 | 0.13 | 0.00 | - | 403 | 443 |
| 12.35 | +0.93 | +8.14% | 757 | 33,195 | 2024-01-19 | 0.12 | -0.05 | -29.41% | 729 | 10,685 |
| - | - | - | - | - | 2024-01-26 | 0.24 | 0.00 | - | - | - |
| 11.95 | 0.00 | - | 376 | 1,314 | 2024-02-16 | 0.53 | -0.09 | -14.52% | 2 | 1,475 |
| 13.39 | +0.89 | +7.12% | 26 | 4,224 | 2024-03-15 | 0.82 | -0.11 | -11.83% | 8 | 6,577 |
| 13.15 | 0.00 | - | 94 | 4,169 | 2024-04-19 | 1.13 | -0.17 | -13.08% | 2 | 676 |
| 14.97 | +0.73 | +5.13% | 39 | 12,900 | 2024-06-21 | 1.95 | -0.13 | -6.25% | 18 | 3,108 |
| 15.42 | +0.54 | +3.63% | 3 | 984 | 2024-07-19 | 2.38 | 0.00 | - | 12 | 436 |
| 16.35 | +0.38 | +2.38% | 4 | 150 | 2024-09-20 | 3.15 | 0.00 | - | 2 | 863 |
| 18.10 | +0.45 | +2.55% | 115 | 9,497 | 2025-01-17 | 3.95 | -0.18 | -4.36% | 12 | 3,168 |
| 20.31 | +1.81 | +9.78% | 1 | 585 | 2025-06-20 | 5.23 | 0.00 | - | 66 | 303 |
| 22.46 | +0.96 | +4.47% | 6 | 591 | 2026-01-16 | 6.66 | 0.00 | - | 1 | 128 |
© 2023 Yahoo. Todos los derechos reservados.