U.S. Markets close in 4 hrs 41 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
61.73+0.75 (+1.23%)
A partir del 11:19AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
11.61+0.73+6.71%931,1382023-12-080.010.00-712,150
11.54+0.51+4.62%9823,9562023-12-150.010.00-549,609
10.900.00-66412023-12-220.02-0.02-50.00%23794
11.170.00-611532023-12-290.09+0.03+50.00%5517
11.240.00-42692024-01-050.080.00-1174
11.50+0.65+5.99%10282024-01-120.130.00-403443
12.35+0.93+8.14%75733,1952024-01-190.12-0.05-29.41%72910,685
-----2024-01-260.240.00---
11.950.00-3761,3142024-02-160.53-0.09-14.52%21,475
13.39+0.89+7.12%264,2242024-03-150.82-0.11-11.83%86,577
13.150.00-944,1692024-04-191.13-0.17-13.08%2676
14.97+0.73+5.13%3912,9002024-06-211.95-0.13-6.25%183,108
15.42+0.54+3.63%39842024-07-192.380.00-12436
16.35+0.38+2.38%41502024-09-203.150.00-2863
18.10+0.45+2.55%1159,4972025-01-173.95-0.18-4.36%123,168
20.31+1.81+9.78%15852025-06-205.230.00-66303
22.46+0.96+4.47%65912026-01-166.660.00-1128