U.S. markets open in 31 minutes
F S&P 500
5,117.00 +34.75 (+0.68%) F Dow Jones
38,343.00 +55.00 (+0.14%) F Nasdaq
17,720.00 +152.50 (+0.87%) E-mini Russell 2000 Index Futur
1,998.90 +5.70 (+0.29%) Petróleo
84.24 +0.67 (+0.80%) Oro
2,355.30 +12.80 (+0.55%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-04-24 11:37AM EDT | 2024-06-21 | 16.68 | 0.00 | 0.00 | 0.00 | - | 30 | 1,266 | 0.00% |
| UBER240719C00052500 | 2024-04-19 9:42AM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| UBER240920C00052500 | 2024-04-25 3:40PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 0.00% |
| UBER250117C00052500 | 2024-04-25 1:20PM EDT | 2025-01-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 78 | 1,409 | 0.00% |
| UBER250620C00052500 | 2024-04-23 11:18AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 82.04% |
| UBER261218C00052500 | 2024-04-17 10:20AM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 1,504 | 12.50% |
| UBER240719P00052500 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 12.50% |
| UBER240920P00052500 | 2024-04-24 10:26AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 1,004 | 12.50% |
| UBER250117P00052500 | 2024-04-25 10:50AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 7,459 | 6.25% |
| UBER250620P00052500 | 2024-04-23 12:31PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 1,432 | 6.25% |
| UBER260116P00052500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 457 | 6.25% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| UBER261218P00052500 | 2024-04-18 2:36PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.