Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.75 | 0.00 | - | 10 | 542 | 2024-05-17 | 1.04 | -0.18 | -14.75% | 2 | 19,922 |
8.05 | +0.05 | +0.63% | 90 | 12,403 | 2024-06-21 | 2.00 | +0.20 | +11.11% | 17 | 11,465 |
7.65 | 0.00 | - | 6 | 813 | 2024-07-19 | 2.50 | +0.25 | +11.11% | 82 | 3,077 |
9.67 | 0.00 | - | 6 | 136 | 2024-08-16 | 3.54 | +0.34 | +10.62% | 35 | 391 |
11.05 | +0.05 | +0.45% | 2 | 5,366 | 2024-09-20 | 4.05 | +0.32 | +8.58% | 32 | 6,284 |
12.95 | 0.00 | - | 22 | 263 | 2024-12-20 | 5.60 | +0.30 | +5.66% | 12 | 498 |
13.25 | 0.00 | - | 17 | 1,278 | 2025-01-17 | 5.80 | 0.00 | - | 26 | 3,948 |
14.10 | 0.00 | - | 7 | 8 | 2025-03-21 | 6.45 | 0.00 | - | 32 | 468 |
17.10 | 0.00 | - | 3 | 1,190 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 573 |
19.12 | 0.00 | - | 1 | 229 | 2026-01-16 | 9.35 | 0.00 | - | 876 | 923 |
30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 11 |
23.90 | 0.00 | - | 3 | 25 | 2026-12-18 | 10.15 | 0.00 | - | 3 | 21 |