U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,986.00 -7.00 (-0.02%) F Nasdaq
17,515.25 -56.00 (-0.32%) E-mini Russell 2000 Index Futur
1,983.20 -2.40 (-0.12%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,298.70 -4.20 (-0.18%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00067500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.82 | 2.87 | 2.92 | -0.53 | -15.82% | 116 | 1,506 | 60.40% |
| UBER240621C00067500 | 2024-04-30 3:38PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | -0.55 | -11.58% | 79 | 2,364 | 48.12% |
| UBER240719C00067500 | 2024-04-30 3:49PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.05 | -0.50 | -9.01% | 291 | 1,167 | 45.26% |
| UBER240816C00067500 | 2024-04-30 1:08PM EDT | 2024-08-16 | 6.85 | 6.25 | 6.40 | -0.04 | -0.58% | 25 | 121 | 48.34% |
| UBER240920C00067500 | 2024-04-30 1:54PM EDT | 2024-09-20 | 7.70 | 7.10 | 7.20 | -0.15 | -1.91% | 11 | 577 | 46.86% |
| UBER241220C00067500 | 2024-04-30 2:23PM EDT | 2024-12-20 | 9.80 | 9.45 | 9.80 | -0.30 | -2.97% | 110 | 327 | 49.00% |
| UBER250117C00067500 | 2024-04-30 3:51PM EDT | 2025-01-17 | 10.08 | 10.00 | 10.35 | -0.57 | -5.35% | 2 | 776 | 48.79% |
| UBER250321C00067500 | 2024-04-29 12:53PM EDT | 2025-03-21 | 12.70 | 11.30 | 11.55 | 0.00 | - | 24 | 70 | 48.69% |
| UBER250620C00067500 | 2024-04-25 3:58PM EDT | 2025-06-20 | 15.13 | 13.05 | 15.30 | 0.00 | - | 5 | 195 | 52.56% |
| UBER251219C00067500 | 2024-04-26 3:23PM EDT | 2025-12-19 | 18.80 | 15.20 | 17.10 | 0.00 | - | 1 | 493 | 52.83% |
| UBER260116C00067500 | 2024-04-29 1:48PM EDT | 2026-01-16 | 18.05 | 15.90 | 17.10 | 0.00 | - | 2 | 211 | 51.63% |
| UBER260618C00067500 | 2024-04-25 1:08PM EDT | 2026-06-18 | 21.83 | 17.75 | 19.85 | 0.00 | - | 1 | 15 | 50.93% |
| UBER261218C00067500 | 2024-04-30 3:15PM EDT | 2026-12-18 | 21.05 | 19.25 | 22.00 | -0.95 | -4.32% | 1 | 61 | 50.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00067500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.00 | +0.65 | +19.40% | 70 | 10,648 | 57.32% |
| UBER240621P00067500 | 2024-04-30 3:41PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.00 | +0.55 | +12.64% | 582 | 5,504 | 43.31% |
| UBER240719P00067500 | 2024-04-30 1:59PM EDT | 2024-07-19 | 5.00 | 5.45 | 5.55 | +0.10 | +2.04% | 5 | 4,614 | 39.37% |
| UBER240816P00067500 | 2024-04-30 3:58PM EDT | 2024-08-16 | 6.56 | 6.45 | 6.60 | +0.66 | +11.19% | 504 | 396 | 41.19% |
| UBER240920P00067500 | 2024-04-30 2:41PM EDT | 2024-09-20 | 6.75 | 7.00 | 7.15 | +0.65 | +10.66% | 574 | 1,143 | 39.12% |
| UBER241220P00067500 | 2024-04-24 3:54PM EDT | 2024-12-20 | 7.50 | 8.40 | 8.65 | 0.00 | - | 79 | 318 | 37.70% |
| UBER250117P00067500 | 2024-04-30 9:48AM EDT | 2025-01-17 | 8.25 | 8.85 | 9.00 | -0.15 | -1.79% | 10 | 2,764 | 37.20% |
| UBER250321P00067500 | 2024-04-30 3:49PM EDT | 2025-03-21 | 9.69 | 9.20 | 10.40 | +1.00 | +11.51% | 1 | 16 | 39.05% |
| UBER250620P00067500 | 2024-04-26 3:41PM EDT | 2025-06-20 | 9.80 | 10.25 | 10.95 | 0.00 | - | 3 | 1,190 | 36.49% |
| UBER251219P00067500 | 2024-04-12 1:43PM EDT | 2025-12-19 | 10.08 | 10.10 | 12.80 | 0.00 | - | 72 | 71 | 35.98% |
| UBER260116P00067500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 11.50 | 12.55 | 13.85 | 0.00 | - | 8 | 370 | 38.26% |
| UBER260618P00067500 | 2024-04-17 12:39PM EDT | 2026-06-18 | 12.20 | 12.40 | 14.40 | 0.00 | - | 10 | 18 | 35.77% |
| UBER261218P00067500 | 2024-04-26 2:18PM EDT | 2026-12-18 | 13.45 | 13.45 | 15.55 | 0.00 | - | 1 | 13 | 34.95% |
© 2024 Yahoo. Todos los derechos reservados.