U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.60-1.88 (-2.87%)
Al cierre: 04:00PM EDT
63.78 +0.18 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:67.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000675002024-05-23 3:49PM EDT2024-06-210.880.850.90-0.55-38.46%2425,34531.93%
UBER240719C000675002024-05-23 3:46PM EDT2024-07-191.651.721.79-0.85-34.00%5202,85132.81%
UBER240816C000675002024-05-23 2:49PM EDT2024-08-163.053.103.20-0.86-21.99%1024,66738.94%
UBER240920C000675002024-05-23 3:38PM EDT2024-09-204.053.954.05-0.86-17.52%7597638.72%
UBER241220C000675002024-05-23 3:20PM EDT2024-12-206.326.056.65-1.07-14.48%2546342.73%
UBER250117C000675002024-05-23 2:04PM EDT2025-01-176.746.806.95-1.01-13.03%1197041.61%
UBER250321C000675002024-05-23 11:13AM EDT2025-03-218.458.058.40-0.69-7.55%215743.30%
UBER250620C000675002024-05-22 1:33PM EDT2025-06-2010.279.7510.00-0.59-5.43%168144.04%
UBER251219C000675002024-05-22 10:21AM EDT2025-12-1913.9012.8014.950.00-249552.19%
UBER260116C000675002024-05-23 2:12PM EDT2026-01-1613.4113.3014.20-1.14-7.84%1622348.61%
UBER260618C000675002024-05-09 10:09AM EDT2026-06-1819.3015.4016.250.00-126949.19%
UBER261218C000675002024-05-23 2:07PM EDT2026-12-1817.8017.4018.00-1.14-6.02%5311648.62%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000675002024-05-23 3:28PM EDT2024-06-214.804.454.75+1.35+39.13%2010,52831.10%
UBER240719P000675002024-05-23 3:54PM EDT2024-07-195.084.905.20+0.98+23.90%1085,26327.44%
UBER240816P000675002024-05-23 2:07PM EDT2024-08-166.356.206.30+0.95+17.59%211,17932.18%
UBER240920P000675002024-05-23 2:25PM EDT2024-09-206.846.756.95+0.78+12.87%441,72931.73%
UBER241220P000675002024-05-22 1:48PM EDT2024-12-207.648.058.550.00-676532.35%
UBER250117P000675002024-05-22 3:21PM EDT2025-01-178.008.308.750.00-563,03731.38%
UBER250321P000675002024-05-22 9:30AM EDT2025-03-219.308.6010.600.00-113335.95%
UBER250620P000675002024-05-23 9:54AM EDT2025-06-2010.279.8010.90+0.87+9.26%11,22632.66%
UBER251219P000675002024-04-12 1:43PM EDT2025-12-1910.0810.0011.750.00-727129.68%
UBER260116P000675002024-05-21 11:18AM EDT2026-01-1612.4012.0512.650.00-239831.75%
UBER260618P000675002024-05-09 10:00AM EDT2026-06-1812.5112.6514.750.00-101834.13%
UBER261218P000675002024-05-16 12:37PM EDT2026-12-1813.5013.1015.400.00-14832.24%