Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Golpe:67.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | +0.46 | +12.78% | 80 | 1,824 | 2024-05-17 | 2.81 | -0.24 | -7.87% | 9 | 10,719 |
| 5.00 | 0.00 | - | 28 | 2,863 | 2024-06-21 | 4.00 | +0.39 | +10.80% | 32 | 6,766 |
| 6.40 | +0.60 | +10.34% | 24 | 1,175 | 2024-07-19 | 4.24 | -0.16 | -3.63% | 114 | 5,344 |
| 7.35 | -0.40 | -5.16% | 1 | 130 | 2024-08-16 | 5.60 | -0.04 | -0.71% | 2 | 813 |
| 8.55 | -0.25 | -2.84% | 2 | 577 | 2024-09-20 | 5.90 | -0.75 | -11.28% | 73 | 1,221 |
| 10.30 | 0.00 | - | 24 | 295 | 2024-12-20 | 7.50 | 0.00 | - | 79 | 318 |
| 10.92 | -0.83 | -7.06% | 7 | 780 | 2025-01-17 | 8.00 | -0.25 | -3.03% | 1 | 2,760 |
| 12.70 | 0.00 | - | 24 | 70 | 2025-03-21 | 9.05 | 0.00 | - | 12 | 18 |
| 14.20 | 0.00 | - | 454 | 644 | 2025-06-20 | 9.80 | 0.00 | - | 3 | 1,190 |
| 18.80 | 0.00 | - | 1 | 493 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 17.90 | -0.50 | -2.72% | 9 | 210 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 370 |
| 21.83 | 0.00 | - | 1 | 15 | 2026-06-18 | 12.20 | 0.00 | - | 10 | 18 |
| 22.65 | 0.00 | - | 7 | 58 | 2026-12-18 | 13.45 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.