Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.52 | +0.32 | +10.00% | 1,519 | 1,197 | 2024-05-10 | 2.36 | -0.44 | -15.71% | 628 | 1,101 |
3.95 | +0.35 | +9.72% | 148 | 1,409 | 2024-05-17 | 2.60 | -0.40 | -13.33% | 85 | 2,689 |
4.45 | +0.67 | +17.72% | 14 | 80 | 2024-05-24 | 2.86 | -0.31 | -9.78% | 31 | 453 |
4.35 | +0.20 | +4.82% | 188 | 639 | 2024-05-31 | 2.80 | -0.55 | -16.42% | 8 | 141 |
4.35 | 0.00 | - | 5 | 48 | 2024-06-07 | 3.00 | -0.65 | -17.81% | 2 | 22 |