Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00071000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.65 | 0.63 | 0.67 | -0.28 | -30.11% | 1,116 | 1,380 | 37.21% |
UBER240510C00071000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 2.32 | 2.23 | 2.48 | -0.09 | -3.73% | 390 | 514 | 59.20% |
UBER240524C00071000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 3.10 | 2.64 | 2.98 | -0.14 | -4.32% | 7 | 21 | 50.15% |
UBER240531C00071000 | 2024-04-26 10:46AM EDT | 2024-05-31 | 3.25 | 2.82 | 3.20 | -0.05 | -1.52% | 3 | 23 | 47.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00071000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.54 | 2.52 | 2.55 | -0.09 | -3.42% | 425 | 410 | 35.11% |
UBER240510P00071000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 4.05 | 4.00 | 5.35 | +0.25 | +6.58% | 38 | 267 | 66.16% |
UBER240524P00071000 | 2024-04-24 12:08PM EDT | 2024-05-24 | 5.25 | 4.50 | 4.65 | 0.00 | - | 6 | 17 | 46.46% |
UBER240531P00071000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 4.85 | 4.65 | 5.80 | 0.00 | - | 1 | 17 | 55.13% |