Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00072000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.43 | -0.18 | -30.00% | 1,345 | 1,594 | 37.31% |
UBER240510C00072000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 1.95 | 1.87 | 2.11 | -0.39 | -16.67% | 234 | 496 | 59.11% |
UBER240524C00072000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 2.65 | 2.48 | 2.58 | -0.30 | -10.17% | 3 | 37 | 49.81% |
UBER240531C00072000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 2.86 | 2.54 | 2.95 | +0.12 | +4.38% | 26 | 85 | 49.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00072000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 3.30 | 3.20 | 3.60 | +0.06 | +1.85% | 11 | 587 | 44.73% |
UBER240510P00072000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 4.42 | 4.65 | 5.25 | +0.02 | +0.45% | 13 | 250 | 59.30% |
UBER240524P00072000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 5.59 | 5.15 | 5.60 | 0.00 | - | 15 | 64 | 50.76% |
UBER240531P00072000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 5.14 | 5.30 | 5.45 | +0.04 | +0.78% | 1 | 22 | 43.58% |