Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.16 | -8.84% | 27 | 3,557 | 2024-05-17 | 5.70 | -0.45 | -7.32% | 188 | 4,061 |
| 2.95 | +0.05 | +1.72% | 66 | 3,915 | 2024-06-21 | 6.70 | +0.52 | +8.41% | 5 | 3,406 |
| 3.84 | +0.19 | +5.21% | 321 | 4,746 | 2024-07-19 | 7.39 | -0.71 | -8.77% | 104 | 1,719 |
| 5.15 | -0.40 | -7.21% | 79 | 552 | 2024-08-16 | 8.35 | -0.50 | -5.65% | 2 | 658 |
| 6.05 | -0.12 | -1.94% | 553 | 1,655 | 2024-09-20 | 8.80 | +0.10 | +1.15% | 21 | 1,300 |
| 8.57 | +0.32 | +3.88% | 1 | 248 | 2024-12-20 | 10.30 | +0.50 | +5.10% | 10 | 324 |
| 9.02 | +0.02 | +0.22% | 1 | 1,327 | 2025-01-17 | 10.65 | -0.50 | -4.48% | 33 | 1,057 |
| 10.35 | +0.35 | +3.50% | 2 | 92 | 2025-03-21 | 11.55 | +0.45 | +4.05% | 2 | 33 |
| 12.50 | +1.10 | +9.65% | 1 | 367 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 863 |
| 15.99 | 0.00 | - | 1 | 4 | 2025-12-19 | 12.35 | 0.00 | - | 12 | 22 |
| 16.10 | 0.00 | - | 4 | 92 | 2026-01-16 | 14.40 | 0.00 | - | 452 | 625 |
| 18.27 | 0.00 | - | 1 | 110 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 20.43 | +1.44 | +7.58% | 1 | 1,141 | 2026-12-18 | 16.35 | 0.00 | - | 6 | 1,554 |
© 2024 Yahoo. Todos los derechos reservados.