U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C000750002024-05-17 10:33AM EDT2024-05-240.020.020.05-0.01-33.33%12,54450.78%
UBER240531C000750002024-05-17 1:48PM EDT2024-05-310.040.040.11-0.05-55.56%447742.19%
UBER240607C000750002024-05-17 2:08PM EDT2024-06-070.100.090.26-0.05-33.33%5171241.21%
UBER240614C000750002024-05-17 3:47PM EDT2024-06-140.180.160.20-0.15-45.45%225933.30%
UBER240621C000750002024-05-17 3:42PM EDT2024-06-210.270.270.29-0.11-28.95%27915,08832.47%
UBER240628C000750002024-05-17 3:07PM EDT2024-06-280.410.360.41-0.23-35.94%54232.47%
UBER240719C000750002024-05-17 3:50PM EDT2024-07-190.750.740.78-0.27-26.47%4784,39132.30%
UBER240816C000750002024-05-17 3:05PM EDT2024-08-161.871.851.93-0.28-13.02%2382,52838.50%
UBER240920C000750002024-05-17 3:17PM EDT2024-09-202.632.572.65-0.45-14.61%414,97538.11%
UBER241220C000750002024-05-17 3:29PM EDT2024-12-204.904.505.25-0.65-11.71%741,06242.73%
UBER250117C000750002024-05-17 3:55PM EDT2025-01-175.355.305.40-0.56-9.48%243,28540.92%
UBER250321C000750002024-05-17 12:46PM EDT2025-03-216.706.556.70-0.55-7.59%1212541.99%
UBER250620C000750002024-05-17 2:32PM EDT2025-06-208.488.308.50-0.42-4.72%1289343.49%
UBER251219C000750002024-05-10 11:43AM EDT2025-12-1912.0511.1512.750.00-111148.91%
UBER260116C000750002024-05-17 11:47AM EDT2026-01-1612.2011.8013.05+0.10+0.83%964048.66%
UBER260618C000750002024-05-17 11:49AM EDT2026-06-1815.0014.0515.70+0.45+3.09%158650.57%
UBER261218C000750002024-05-17 2:03PM EDT2026-12-1816.6416.1517.45+0.84+5.32%231649.65%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524P000750002024-05-13 10:35AM EDT2024-05-249.739.209.650.00-20060.35%
UBER240531P000750002024-05-14 3:22PM EDT2024-05-319.769.109.750.00-11758.06%
UBER240607P000750002024-05-08 3:46PM EDT2024-06-078.959.109.600.00-1011641.60%
UBER240614P000750002024-05-08 3:52PM EDT2024-06-148.879.009.750.00--640.28%
UBER240621P000750002024-05-17 3:49PM EDT2024-06-219.508.659.45+0.45+4.97%422,49026.56%
UBER240719P000750002024-05-16 10:08AM EDT2024-07-198.359.159.850.00-182628.32%
UBER240816P000750002024-05-17 12:15PM EDT2024-08-1610.3810.2510.75+0.46+4.64%316633.67%
UBER240920P000750002024-05-16 2:39PM EDT2024-09-2010.0010.6511.300.00-151,14733.01%
UBER241220P000750002024-05-17 10:04AM EDT2024-12-2012.1011.8512.45+0.70+6.14%8027331.59%
UBER250117P000750002024-05-15 2:14PM EDT2025-01-1712.1012.2512.700.00-171,37531.00%
UBER250321P000750002024-05-10 11:00AM EDT2025-03-2112.6512.1513.350.00-519530.53%
UBER250620P000750002024-05-10 9:35AM EDT2025-06-2013.4314.0514.450.00-230631.02%
UBER251219P000750002024-05-08 3:22PM EDT2025-12-1915.8815.4018.000.00-51336.58%
UBER260116P000750002024-05-09 10:37AM EDT2026-01-1615.5015.9516.650.00-527731.72%
UBER260618P000750002024-04-30 1:12PM EDT2026-06-1817.4815.4519.100.00-13234.85%
UBER261218P000750002024-05-08 11:50AM EDT2026-12-1818.8516.9519.500.00-319132.25%