Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00075000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 659 | 3,916 | 41.60% |
| UBER240510C00075000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.07 | 1.05 | 1.11 | -0.14 | -11.57% | 315 | 609 | 59.38% |
| UBER240517C00075000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.32 | 1.32 | 1.47 | -0.13 | -8.97% | 289 | 8,497 | 53.86% |
| UBER240524C00075000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 1.61 | 1.53 | 1.62 | -0.19 | -10.56% | 18 | 1,174 | 49.88% |
| UBER240531C00075000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 1.80 | 1.21 | 1.86 | -0.25 | -12.20% | 6 | 152 | 47.71% |
| UBER240621C00075000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.47 | 2.45 | 2.51 | -0.13 | -5.00% | 432 | 14,668 | 44.21% |
| UBER240719C00075000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.30 | +0.05 | +1.49% | 199 | 2,642 | 42.38% |
| UBER240816C00075000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 4.65 | 4.60 | 4.70 | -0.20 | -4.12% | 457 | 254 | 46.17% |
| UBER240920C00075000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 5.46 | 5.35 | 5.45 | -0.39 | -6.67% | 27 | 3,133 | 44.62% |
| UBER241220C00075000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 7.95 | 7.80 | 7.95 | -0.45 | -5.36% | 3 | 552 | 46.34% |
| UBER250117C00075000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 8.48 | 8.30 | 8.50 | -0.39 | -4.40% | 9 | 3,118 | 46.16% |
| UBER250321C00075000 | 2024-04-25 3:22PM EDT | 2025-03-21 | 10.30 | 9.55 | 10.00 | 0.00 | - | 10 | 73 | 47.24% |
| UBER250620C00075000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 11.90 | 10.70 | 11.90 | -0.13 | -1.08% | 4 | 970 | 48.24% |
| UBER251219C00075000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 14.84 | 13.85 | 15.15 | 0.00 | - | 16 | 109 | 49.57% |
| UBER260116C00075000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 15.60 | 15.05 | 15.80 | +0.30 | +1.96% | 1 | 492 | 50.29% |
| UBER260618C00075000 | 2024-04-25 2:09PM EDT | 2026-06-18 | 17.95 | 16.35 | 18.15 | 0.00 | - | 2 | 57 | 51.09% |
| UBER261218C00075000 | 2024-04-26 3:48PM EDT | 2026-12-18 | 19.90 | 18.70 | 21.00 | -0.24 | -1.19% | 14 | 277 | 52.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00075000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 6.03 | 5.85 | 6.75 | +0.83 | +15.96% | 14 | 374 | 57.52% |
| UBER240510P00075000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 6.92 | 6.75 | 7.50 | +0.57 | +8.98% | 6 | 128 | 61.67% |
| UBER240517P00075000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.15 | -0.05 | -0.70% | 33 | 6,387 | 50.20% |
| UBER240524P00075000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 6.04 | 7.20 | 7.35 | 0.00 | - | 10 | 90 | 46.44% |
| UBER240531P00075000 | 2024-04-24 10:35AM EDT | 2024-05-31 | 8.46 | 7.25 | 8.80 | 0.00 | - | 2 | 41 | 50.59% |
| UBER240621P00075000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 7.65 | 7.80 | 8.00 | +0.13 | +1.73% | 32 | 2,503 | 39.51% |
| UBER240719P00075000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 8.10 | 8.35 | 8.50 | +0.05 | +0.62% | 18 | 1,019 | 36.34% |
| UBER240816P00075000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 9.15 | 9.40 | 9.50 | +0.20 | +2.23% | 126 | 51 | 38.39% |
| UBER240920P00075000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 9.80 | 9.90 | 10.00 | +0.25 | +2.62% | 12 | 998 | 36.45% |
| UBER241220P00075000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 11.63 | 11.40 | 11.90 | 0.00 | - | 48 | 162 | 37.32% |
| UBER250117P00075000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 11.80 | 11.70 | 12.35 | -0.64 | -5.14% | 3 | 1,323 | 37.22% |
| UBER250321P00075000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 12.65 | 12.60 | 12.80 | -0.25 | -1.94% | 3 | 67 | 35.19% |
| UBER250620P00075000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 13.75 | 13.70 | 15.75 | +0.95 | +7.42% | 23 | 297 | 41.14% |
| UBER251219P00075000 | 2024-04-22 11:35AM EDT | 2025-12-19 | 15.68 | 15.10 | 15.75 | 0.00 | - | 5 | 9 | 34.36% |
| UBER260116P00075000 | 2024-04-26 2:04PM EDT | 2026-01-16 | 15.65 | 15.75 | 17.00 | -0.44 | -2.73% | 144 | 196 | 37.05% |
| UBER260618P00075000 | 2024-04-05 2:30PM EDT | 2026-06-18 | 13.94 | 16.30 | 18.05 | 0.00 | - | 30 | 31 | 35.85% |
| UBER261218P00075000 | 2024-04-22 11:55AM EDT | 2026-12-18 | 17.60 | 17.55 | 19.10 | 0.00 | - | 6 | 203 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.