Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 105 | 4,019 | 2024-05-03 | 6.36 | 0.00 | - | 4 | 12 |
| 0.86 | -0.01 | -1.15% | 173 | 2,237 | 2024-05-10 | 7.26 | +0.26 | +3.71% | 4 | 151 |
| 1.05 | -0.04 | -3.67% | 132 | 8,677 | 2024-05-17 | 7.31 | -0.44 | -5.68% | 24 | 6,291 |
| 1.44 | +0.04 | +2.86% | 28 | 2,347 | 2024-05-24 | 7.75 | -1.65 | -17.55% | 66 | 90 |
| 1.55 | -0.30 | -16.22% | 28 | 227 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 39 |
| 1.98 | +0.35 | +21.47% | 5 | 499 | 2024-06-07 | 8.30 | 0.00 | - | 42 | 94 |
| 2.18 | +0.06 | +2.83% | 145 | 14,576 | 2024-06-21 | 8.22 | -1.06 | -11.42% | 6 | 2,489 |
| 2.91 | -0.05 | -1.69% | 273 | 3,257 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 1,029 |
| 4.25 | -0.40 | -8.60% | 627 | 825 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 146 |
| 5.25 | +0.40 | +8.25% | 190 | 3,121 | 2024-09-20 | 10.55 | -0.65 | -5.80% | 1 | 1,004 |
| 7.01 | 0.00 | - | 3 | 561 | 2024-12-20 | 11.63 | 0.00 | - | 48 | 162 |
| 8.10 | -0.15 | -1.82% | 8 | 3,154 | 2025-01-17 | 12.20 | -0.65 | -5.06% | 8 | 1,320 |
| 9.40 | -0.01 | -0.11% | 1 | 95 | 2025-03-21 | 13.05 | -0.25 | -1.88% | 64 | 108 |
| 11.33 | 0.00 | - | 7 | 978 | 2025-06-20 | 14.00 | -0.55 | -3.78% | 1 | 306 |
| 14.84 | 0.00 | - | 16 | 109 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 9 |
| 14.67 | -0.75 | -4.86% | 12 | 495 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 277 |
| 17.95 | 0.00 | - | 2 | 57 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 19.60 | +1.09 | +5.89% | 2 | 292 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. Todos los derechos reservados.