U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,310.60 +1.00 (+0.04%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.17 | -21.25% | 182 | 3,473 | 2024-05-17 | 9.80 | +0.20 | +2.08% | 7 | 2,570 |
| 1.56 | +0.01 | +0.65% | 10 | 4,392 | 2024-06-21 | 10.40 | +0.90 | +9.47% | 3 | 3,094 |
| 2.23 | -0.30 | -11.86% | 55 | 2,878 | 2024-07-19 | 10.97 | -1.43 | -11.53% | 1 | 955 |
| 3.53 | -0.12 | -3.29% | 107 | 607 | 2024-08-16 | 11.85 | 0.00 | - | 141 | 158 |
| 4.31 | -0.19 | -4.22% | 191 | 552 | 2024-09-20 | 12.12 | +0.52 | +4.48% | 7 | 570 |
| 6.55 | +0.85 | +14.91% | 7 | 300 | 2024-12-20 | 14.20 | 0.00 | - | 5 | 277 |
| 7.10 | +0.45 | +6.77% | 15 | 646 | 2025-01-17 | 14.06 | 0.00 | - | 1 | 601 |
| 9.20 | 0.00 | - | 1 | 26 | 2025-03-21 | 14.60 | 0.00 | - | 5 | 15 |
| 9.70 | 0.00 | - | 37 | 218 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 12.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 17.00 | 0.00 | - | 90 | 396 |
| 15.09 | 0.00 | - | 2 | 7 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 18.33 | -0.71 | -3.73% | 11 | 22 | 2026-12-18 | 19.35 | -0.48 | -2.42% | 1 | 66 |
© 2024 Yahoo. Todos los derechos reservados.