Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00078000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 270 | 372 | 42.58% |
UBER240510C00078000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.59 | -0.22 | -27.50% | 233 | 546 | 56.98% |
UBER240524C00078000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 0.95 | 0.65 | 1.04 | -0.17 | -15.18% | 21 | 130 | 49.68% |
UBER240531C00078000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 1.15 | 1.09 | 1.28 | +0.19 | +19.79% | 6 | 28 | 48.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00078000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 9.00 | 8.55 | 10.70 | -0.35 | -3.74% | 3 | 11 | 85.16% |
UBER240510P00078000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 9.10 | 8.50 | 9.55 | 0.00 | - | 7 | 85 | 57.91% |
UBER240524P00078000 | 2024-04-19 12:05PM EDT | 2024-05-24 | 9.92 | 9.55 | 10.15 | 0.00 | - | 1 | 2 | 52.56% |
UBER240531P00078000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 8.54 | 8.45 | 10.75 | 0.00 | - | 1 | 1 | 55.93% |