Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00080000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 102 | 1,809 | 50.78% |
| UBER240510C00080000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.38 | -0.07 | -16.67% | 212 | 1,691 | 59.28% |
| UBER240517C00080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.53 | -0.06 | -10.17% | 2,325 | 8,317 | 52.69% |
| UBER240524C00080000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 0.70 | 0.64 | 0.68 | -0.14 | -16.67% | 9 | 67 | 49.17% |
| UBER240531C00080000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 0.79 | 0.56 | 0.83 | -0.19 | -19.39% | 48 | 140 | 46.73% |
| UBER240621C00080000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.31 | 1.12 | 1.33 | -0.06 | -4.38% | 346 | 11,349 | 43.58% |
| UBER240719C00080000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 1.93 | 1.87 | 1.95 | -0.15 | -7.21% | 302 | 3,223 | 41.55% |
| UBER240920C00080000 | 2024-04-26 2:40PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | -0.15 | -3.75% | 27 | 4,709 | 43.75% |
| UBER241220C00080000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 5.60 | 6.05 | 6.20 | 0.00 | - | 15 | 2,248 | 45.42% |
| UBER250117C00080000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 6.65 | 6.60 | 6.65 | -0.23 | -3.34% | 225 | 5,791 | 44.91% |
| UBER250321C00080000 | 2024-04-25 11:30AM EDT | 2025-03-21 | 8.10 | 7.95 | 8.15 | 0.00 | - | 15 | 36 | 46.18% |
| UBER250620C00080000 | 2024-04-26 1:44PM EDT | 2025-06-20 | 10.10 | 7.55 | 10.05 | -0.20 | -1.94% | 11 | 984 | 47.31% |
| UBER251219C00080000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 13.00 | 12.00 | 13.30 | 0.00 | - | 1 | 207 | 48.71% |
| UBER260116C00080000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 13.50 | 13.40 | 13.70 | -0.03 | -0.22% | 6 | 1,281 | 48.72% |
| UBER260618C00080000 | 2024-04-26 2:07PM EDT | 2026-06-18 | 15.80 | 15.25 | 15.90 | -0.30 | -1.86% | 10 | 59 | 49.19% |
| UBER261218C00080000 | 2024-04-26 2:53PM EDT | 2026-12-18 | 18.05 | 17.90 | 18.20 | +0.83 | +4.82% | 3 | 288 | 49.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00080000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 11.45 | 10.20 | 12.05 | 0.00 | - | 2 | 0 | 73.24% |
| UBER240510P00080000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 10.60 | 11.00 | 12.10 | 0.00 | - | 1 | 28 | 68.16% |
| UBER240517P00080000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 11.07 | 11.15 | 11.40 | +0.62 | +5.93% | 45 | 1,610 | 50.59% |
| UBER240524P00080000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 11.30 | 10.90 | 11.75 | 0.00 | - | 2 | 18 | 51.81% |
| UBER240531P00080000 | 2024-04-19 2:17PM EDT | 2024-05-31 | 11.30 | 9.90 | 12.85 | 0.00 | - | 10 | 11 | 64.21% |
| UBER240621P00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 11.73 | 11.70 | 12.30 | +0.53 | +4.73% | 30 | 3,039 | 43.85% |
| UBER240719P00080000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 11.85 | 11.90 | 12.55 | -0.10 | -0.84% | 6 | 1,185 | 38.21% |
| UBER240920P00080000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 13.36 | 13.25 | 13.80 | -0.73 | -5.18% | 30 | 2,370 | 37.43% |
| UBER241220P00080000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 14.36 | 14.60 | 14.85 | 0.00 | - | 40 | 561 | 34.61% |
| UBER250117P00080000 | 2024-04-25 11:20AM EDT | 2025-01-17 | 15.15 | 14.90 | 15.50 | 0.00 | - | 50 | 906 | 35.68% |
| UBER250321P00080000 | 2024-04-25 2:09PM EDT | 2025-03-21 | 15.30 | 15.70 | 16.55 | 0.00 | - | 3 | 61 | 36.27% |
| UBER250620P00080000 | 2024-04-25 2:22PM EDT | 2025-06-20 | 16.25 | 16.75 | 17.00 | 0.00 | - | 6 | 389 | 33.67% |
| UBER251219P00080000 | 2024-04-10 3:59PM EDT | 2025-12-19 | 16.39 | 18.35 | 21.00 | 0.00 | - | 10 | 1,047 | 39.54% |
| UBER260116P00080000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 18.60 | 18.65 | 18.95 | +0.80 | +4.49% | 83 | 155 | 32.97% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 2026-06-18 | 18.95 | 19.15 | 20.40 | 0.00 | - | 1 | 127 | 33.18% |
| UBER261218P00080000 | 2024-04-12 1:43PM EDT | 2026-12-18 | 18.50 | 19.20 | 21.25 | 0.00 | - | 24 | 217 | 31.78% |
© 2024 Yahoo. Todos los derechos reservados.