Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00082000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 5 | 430 | 53.91% |
UBER240510C00082000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.24 | -0.11 | -32.35% | 211 | 487 | 57.03% |
UBER240524C00082000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 0.46 | 0.43 | 0.67 | -0.15 | -24.59% | 4 | 41 | 50.34% |
UBER240531C00082000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 0.60 | 0.34 | 0.63 | 0.00 | - | 152 | 175 | 46.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00082000 | 2024-04-25 2:45PM EDT | 2024-05-03 | 12.35 | 11.90 | 13.95 | 0.00 | - | 14 | 0 | 121.09% |
UBER240510P00082000 | 2024-04-15 11:30AM EDT | 2024-05-10 | 8.05 | 12.85 | 14.00 | 0.00 | - | 1 | 5 | 68.41% |
UBER240524P00082000 | 2024-04-22 3:22PM EDT | 2024-05-24 | 12.98 | 13.10 | 13.70 | 0.00 | - | 1 | 11 | 55.18% |
UBER240531P00082000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 9.55 | 12.40 | 13.85 | 0.00 | - | - | 5 | 52.30% |