Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00082500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.29 | -0.04 | -18.18% | 85 | 6,330 | 61.33% |
| UBER240621C00082500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.66 | 0.58 | 0.78 | -0.02 | -2.94% | 11 | 1,533 | 48.34% |
| UBER240719C00082500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.99 | 0.97 | 1.03 | -0.15 | -13.16% | 546 | 22,244 | 42.58% |
| UBER240920C00082500 | 2024-04-30 3:16PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.54 | -0.49 | -16.67% | 87 | 879 | 44.48% |
| UBER241220C00082500 | 2024-04-30 3:12PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.40 | -0.55 | -11.11% | 5 | 307 | 44.91% |
| UBER250117C00082500 | 2024-04-30 11:05AM EDT | 2025-01-17 | 5.50 | 4.75 | 4.85 | 0.00 | - | 5 | 928 | 44.64% |
| UBER250321C00082500 | 2024-04-30 2:23PM EDT | 2025-03-21 | 6.35 | 5.55 | 6.20 | -1.10 | -14.77% | 1 | 7 | 45.81% |
| UBER250620C00082500 | 2024-04-29 2:36PM EDT | 2025-06-20 | 8.30 | 5.85 | 9.25 | 0.00 | - | 4 | 117 | 51.53% |
| UBER251219C00082500 | 2024-04-24 12:28PM EDT | 2025-12-19 | 11.80 | 10.40 | 13.00 | 0.00 | - | 1 | 237 | 50.24% |
| UBER260116C00082500 | 2024-04-29 10:59AM EDT | 2026-01-16 | 12.00 | 10.65 | 11.15 | 0.00 | - | 3 | 105 | 47.52% |
| UBER260618C00082500 | 2024-04-19 11:56AM EDT | 2026-06-18 | 14.85 | 12.95 | 13.50 | 0.00 | - | 1 | 8 | 48.69% |
| UBER261218C00082500 | 2024-04-26 1:35PM EDT | 2026-12-18 | 17.35 | 15.10 | 15.65 | 0.00 | - | 7 | 23 | 48.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00082500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 11.77 | 15.65 | 17.00 | 0.00 | - | 11 | 1,734 | 51.95% |
| UBER240621P00082500 | 2024-04-30 2:35PM EDT | 2024-06-21 | 16.00 | 16.15 | 16.90 | +1.25 | +8.47% | 4 | 871 | 46.34% |
| UBER240719P00082500 | 2024-04-30 11:05AM EDT | 2024-07-19 | 15.05 | 16.50 | 16.80 | +0.58 | +4.01% | 1 | 601 | 35.86% |
| UBER240920P00082500 | 2024-04-26 2:44PM EDT | 2024-09-20 | 15.30 | 17.25 | 17.60 | 0.00 | - | 40 | 305 | 35.13% |
| UBER241220P00082500 | 2024-04-17 3:58PM EDT | 2024-12-20 | 15.07 | 18.30 | 18.65 | 0.00 | - | 75 | 280 | 34.14% |
| UBER250117P00082500 | 2024-04-26 2:45PM EDT | 2025-01-17 | 16.75 | 18.55 | 18.80 | 0.00 | - | 80 | 333 | 33.11% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 2025-03-21 | 14.70 | 19.15 | 19.55 | 0.00 | - | 8 | 131 | 33.31% |
| UBER250620P00082500 | 2024-04-19 12:01PM EDT | 2025-06-20 | 18.60 | 19.25 | 20.40 | 0.00 | - | 1 | 43 | 32.86% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 20.60 | 23.60 | 0.00 | - | 57 | 162 | 37.40% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 20.85 | 22.75 | 0.00 | - | 150 | 260 | 34.03% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 2026-06-18 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 25.46% |
| UBER261218P00082500 | 2024-04-05 11:51AM EDT | 2026-12-18 | 19.03 | 22.30 | 24.40 | 0.00 | - | 10 | 10 | 31.41% |
© 2024 Yahoo. Todos los derechos reservados.