U.S. markets close in 1 hour 36 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.36-1.31 (-1.99%)
A partir del 02:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:82.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000825002024-05-20 10:54AM EDT2024-06-210.050.020.05-0.02-28.57%72,65238.67%
UBER240719C000825002024-05-20 1:03PM EDT2024-07-190.140.020.13-0.02-12.50%5322,30733.20%
UBER240920C000825002024-05-20 1:26PM EDT2024-09-201.030.941.01-0.19-15.57%1385237.45%
UBER241220C000825002024-05-20 2:09PM EDT2024-12-202.512.402.57-0.44-14.67%8747039.62%
UBER250117C000825002024-05-20 11:56AM EDT2025-01-173.052.912.97-0.55-15.28%1099639.60%
UBER250321C000825002024-05-16 3:43PM EDT2025-03-214.804.004.100.00-426140.86%
UBER250620C000825002024-05-14 10:06AM EDT2025-06-205.605.505.65-0.60-9.68%2013142.16%
UBER251219C000825002024-04-24 12:28PM EDT2025-12-1911.808.258.750.00-123744.80%
UBER260116C000825002024-05-20 10:08AM EDT2026-01-169.458.409.05-0.86-8.34%1613644.67%
UBER260618C000825002024-05-14 11:19AM EDT2026-06-1811.8011.0011.400.00-1846.29%
UBER261218C000825002024-05-16 3:10PM EDT2026-12-1814.6011.1514.800.00-124049.80%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000825002024-05-20 11:52AM EDT2024-06-2117.7517.9518.75+0.45+2.60%1062.94%
UBER240719P000825002024-05-17 11:50AM EDT2024-07-1916.6017.9518.850.00-1048.24%
UBER240920P000825002024-05-20 11:01AM EDT2024-09-2017.4317.5018.25+3.51+25.22%4033522.66%
UBER241220P000825002024-05-20 1:02PM EDT2024-12-2018.2918.7019.00+0.03+0.16%5529527.16%
UBER250117P000825002024-05-20 12:51PM EDT2025-01-1718.4518.8519.05+1.20+6.96%2831825.98%
UBER250321P000825002024-04-12 1:47PM EDT2025-03-2114.7017.7018.650.00-813119.80%
UBER250620P000825002024-04-19 12:01PM EDT2025-06-2018.6018.1020.450.00-14327.97%
UBER251219P000825002024-04-17 10:24AM EDT2025-12-1918.4020.5021.400.00-5716226.76%
UBER260116P000825002024-04-16 2:19PM EDT2026-01-1618.1720.4021.450.00-15026026.32%
UBER260618P000825002024-03-11 3:59PM EDT2026-06-1818.1016.9020.900.00-1421.76%
UBER261218P000825002024-05-07 2:14PM EDT2026-12-1821.3522.7025.550.00-101031.84%