Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00085000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.27 | 0.00 | - | 1 | 419 | 84.38% |
| UBER240510C00085000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.16 | 0.00 | - | 33 | 301 | 59.28% |
| UBER240517C00085000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 33 | 5,556 | 51.76% |
| UBER240524C00085000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.27 | -0.01 | -3.85% | 3 | 106 | 48.49% |
| UBER240531C00085000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.33 | 0.00 | - | 3 | 48 | 45.36% |
| UBER240621C00085000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 0.64 | 0.63 | 0.66 | -0.15 | -18.99% | 85 | 5,728 | 42.77% |
| UBER240719C00085000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 1.10 | 1.07 | 1.11 | -0.12 | -9.84% | 18 | 2,392 | 40.85% |
| UBER240816C00085000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 2.02 | 1.97 | 2.05 | -0.16 | -7.34% | 13 | 105 | 44.13% |
| UBER240920C00085000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 2.63 | 2.60 | 2.67 | -0.20 | -7.07% | 47 | 4,604 | 42.97% |
| UBER241220C00085000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 4.80 | 4.60 | 4.75 | -0.30 | -5.88% | 9 | 655 | 44.41% |
| UBER250117C00085000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 5.21 | 5.10 | 5.25 | -0.34 | -6.13% | 609 | 2,597 | 44.29% |
| UBER250321C00085000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 6.70 | 6.50 | 6.65 | 0.00 | - | 2 | 5 | 45.44% |
| UBER250620C00085000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 8.70 | 8.05 | 8.45 | 0.00 | - | 3 | 1,430 | 46.45% |
| UBER251219C00085000 | 2024-04-23 10:21AM EDT | 2025-12-19 | 12.30 | 11.20 | 12.40 | 0.00 | - | 1 | 105 | 50.01% |
| UBER260116C00085000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 11.75 | 11.80 | 12.05 | 0.00 | - | 3 | 1,012 | 47.92% |
| UBER260618C00085000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 17.00 | 12.80 | 14.75 | 0.00 | - | 7 | 203 | 49.68% |
| UBER261218C00085000 | 2024-04-26 12:26PM EDT | 2026-12-18 | 16.33 | 15.10 | 16.50 | +1.69 | +11.54% | 18 | 301 | 48.65% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00085000 | 2024-04-08 3:59PM EDT | 2024-05-03 | 10.40 | 15.80 | 17.95 | 0.00 | - | 10 | 0 | 133.59% |
| UBER240510P00085000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.10 | 14.40 | 17.45 | 0.00 | - | 1 | 3 | 110.94% |
| UBER240517P00085000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 14.30 | 15.00 | 16.90 | 0.00 | - | 9 | 566 | 77.73% |
| UBER240524P00085000 | 2024-04-19 12:05PM EDT | 2024-05-24 | 15.96 | 14.00 | 18.30 | 0.00 | - | 1 | 11 | 93.31% |
| UBER240531P00085000 | 2024-04-17 10:49AM EDT | 2024-05-31 | 12.53 | 14.90 | 17.65 | 0.00 | - | - | 6 | 73.46% |
| UBER240621P00085000 | 2024-04-24 11:12AM EDT | 2024-06-21 | 16.90 | 15.90 | 17.70 | 0.00 | - | 9 | 649 | 58.72% |
| UBER240719P00085000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 15.82 | 16.30 | 16.90 | 0.00 | - | 3 | 989 | 38.89% |
| UBER240920P00085000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 17.00 | 16.80 | 17.45 | -0.90 | -5.03% | 124 | 2,124 | 34.25% |
| UBER241220P00085000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 18.41 | 18.15 | 18.50 | +0.41 | +2.28% | 203 | 827 | 33.14% |
| UBER250117P00085000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 18.20 | 18.45 | 18.80 | 0.00 | - | 88 | 1,666 | 32.90% |
| UBER250620P00085000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 19.45 | 20.05 | 21.45 | 0.00 | - | 66 | 1,224 | 36.18% |
| UBER251219P00085000 | 2024-04-22 3:42PM EDT | 2025-12-19 | 22.47 | 21.65 | 24.25 | 0.00 | - | 80 | 146 | 38.41% |
| UBER260116P00085000 | 2024-02-27 4:23PM EDT | 2026-01-16 | 17.40 | 17.55 | 19.25 | 0.00 | - | 8 | 55 | 22.86% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 2026-06-18 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 19.06% |
| UBER261218P00085000 | 2024-04-22 1:22PM EDT | 2026-12-18 | 23.90 | 23.55 | 24.10 | 0.00 | - | 31 | 39 | 29.99% |
© 2024 Yahoo. Todos los derechos reservados.