U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C000850002024-05-13 3:41PM EDT2024-05-240.020.010.050.00-1141787.50%
UBER240531C000850002024-05-16 2:37PM EDT2024-05-310.010.000.140.00-28166.80%
UBER240607C000850002024-05-09 12:02PM EDT2024-06-070.070.010.180.00-126956.45%
UBER240614C000850002024-05-15 12:10PM EDT2024-06-140.040.010.150.00-32452.54%
UBER240621C000850002024-05-17 1:34PM EDT2024-06-210.040.020.06-0.04-50.00%145,70640.23%
UBER240719C000850002024-05-17 1:30PM EDT2024-07-190.110.110.28-0.04-26.67%1962,40739.16%
UBER240816C000850002024-05-17 3:05PM EDT2024-08-160.520.490.53-0.12-18.75%2527137.60%
UBER240920C000850002024-05-17 3:31PM EDT2024-09-200.900.890.94-0.15-14.29%103,66037.23%
UBER241220C000850002024-05-17 12:18PM EDT2024-12-202.542.452.61-0.33-11.50%2487040.30%
UBER250117C000850002024-05-17 12:09PM EDT2025-01-172.922.802.95-0.13-4.26%23,66639.87%
UBER250321C000850002024-05-17 2:26PM EDT2025-03-213.953.804.15-0.25-5.95%2,00216641.38%
UBER250620C000850002024-05-15 11:40AM EDT2025-06-205.845.305.550.00-11,47841.95%
UBER251219C000850002024-05-17 1:07PM EDT2025-12-198.558.208.70+0.29+3.51%47411744.65%
UBER260116C000850002024-05-15 1:53PM EDT2026-01-169.108.659.700.00-111,25746.60%
UBER260618C000850002024-05-16 12:10PM EDT2026-06-1812.0010.8011.400.00-223146.16%
UBER261218C000850002024-05-17 3:09PM EDT2026-12-1814.6512.9513.50+1.47+11.15%335346.43%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524P000850002024-05-15 11:45AM EDT2024-05-2418.8519.1019.700.00-7098.44%
UBER240531P000850002024-04-29 3:17PM EDT2024-05-3117.6518.9019.750.00-5093.55%
UBER240621P000850002024-05-08 3:16PM EDT2024-06-2119.4518.9519.700.00-2,634056.20%
UBER240719P000850002024-05-10 12:04PM EDT2024-07-1918.3119.0019.850.00-3045.12%
UBER240816P000850002024-05-16 2:33PM EDT2024-08-1618.3119.0019.700.00-32334.57%
UBER240920P000850002024-05-16 12:36PM EDT2024-09-2018.4319.1020.000.00-42,21733.91%
UBER241220P000850002024-05-08 2:15PM EDT2024-12-2021.2219.7020.500.00-3490130.31%
UBER250117P000850002024-05-17 10:04AM EDT2025-01-1719.5619.6020.75+0.10+0.51%201,69430.36%
UBER250321P000850002024-04-24 10:41AM EDT2025-03-2120.0619.0522.200.00--1835.17%
UBER250620P000850002024-05-14 12:58PM EDT2025-06-2021.6619.0022.050.00-461,19630.23%
UBER251219P000850002024-04-22 3:42PM EDT2025-12-1922.4722.4023.750.00-8014631.06%
UBER260116P000850002024-02-27 4:23PM EDT2026-01-1617.4017.5519.250.00-8550.00%
UBER260618P000850002024-02-20 2:00PM EDT2026-06-1819.8517.7518.750.00-3290.00%
UBER261218P000850002024-04-22 1:22PM EDT2026-12-1823.9023.6025.050.00-313927.72%