U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,746.25 +96.50 (+0.55%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,312.00 +2.40 (+0.10%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.20 | +2,000.00% | 6 | 419 | 2024-05-03 | 18.55 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 14 | 303 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 2 |
| 0.14 | -0.05 | -26.32% | 77 | 5,805 | 2024-05-17 | 16.65 | +0.65 | +4.06% | 3 | 560 |
| 0.21 | -0.01 | -4.55% | 2 | 105 | 2024-05-24 | 17.62 | 0.00 | - | 10 | 3 |
| 0.29 | -0.08 | -21.62% | 2 | 51 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 7 | 209 | 2024-06-07 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 88 | 5,628 | 2024-06-21 | 17.52 | 0.00 | - | 4 | 649 |
| 0.96 | -0.03 | -3.03% | 29 | 2,614 | 2024-07-19 | 17.14 | +0.79 | +4.83% | 3 | 1,008 |
| 1.94 | +0.19 | +10.86% | 3 | 137 | 2024-08-16 | 17.40 | +1.80 | +11.54% | 1 | 22 |
| 2.50 | +0.05 | +2.04% | 14 | 4,443 | 2024-09-20 | 17.00 | 0.00 | - | 124 | 2,082 |
| 4.44 | -0.21 | -4.52% | 235 | 657 | 2024-12-20 | 18.33 | 0.00 | - | 50 | 829 |
| 5.02 | +0.14 | +2.87% | 65 | 2,850 | 2025-01-17 | 19.17 | -0.14 | -0.73% | 57 | 1,682 |
| 6.10 | +0.30 | +5.17% | 2 | 105 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 7.85 | +0.68 | +9.48% | 61 | 1,442 | 2025-06-20 | 19.45 | 0.00 | - | 66 | 1,224 |
| 12.30 | 0.00 | - | 1 | 105 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 10.95 | 0.00 | - | 1 | 1,012 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 17.00 | 0.00 | - | 7 | 203 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 15.72 | -0.38 | -2.36% | 12 | 287 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. Todos los derechos reservados.