U.S. markets open in 4 hours 2 minutes
F S&P 500
5,046.00 -21.00 (-0.41%) F Dow Jones
37,921.00 -72.00 (-0.19%) F Nasdaq
17,441.00 -130.25 (-0.74%) E-mini Russell 2000 Index Futur
1,973.80 -11.80 (-0.59%) Petróleo
80.59 -1.34 (-1.64%) Oro
2,297.70 -5.20 (-0.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:87.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00087500 | 2024-04-30 12:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UBER240621C00087500 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER240719C00087500 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UBER240920C00087500 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| UBER241220C00087500 | 2024-04-29 12:47PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| UBER250117C00087500 | 2024-04-29 12:51PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UBER250620C00087500 | 2024-04-26 3:14PM EDT | 2025-06-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER251219C00087500 | 2024-04-24 11:26AM EDT | 2025-12-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| UBER260618C00087500 | 2024-04-26 3:01PM EDT | 2026-06-18 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER261218C00087500 | 2024-04-30 3:23PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00087500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621P00087500 | 2024-04-23 9:54AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240719P00087500 | 2024-04-10 3:07PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240920P00087500 | 2024-04-25 12:50PM EDT | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| UBER250117P00087500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 20.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UBER250620P00087500 | 2024-03-22 3:59PM EDT | 2025-06-20 | 16.05 | 21.25 | 22.20 | 0.00 | - | 100 | 105 | 21.66% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 0.00% |
| UBER261218P00087500 | 2024-04-23 12:29PM EDT | 2026-12-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.