U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,769.00 +119.25 (+0.68%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,311.50 +1.90 (+0.08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 217 | 2024-05-03 | 20.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 817 | 1,002 | 2024-05-10 | 21.05 | 0.00 | - | 19 | 0 |
| 0.06 | +0.01 | +20.00% | 140 | 5,193 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 4 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.25 | -0.01 | -3.85% | 87 | 5,675 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 12 |
| 0.50 | +0.02 | +4.17% | 29 | 2,256 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 136 |
| 1.20 | +0.05 | +4.35% | 1 | 139 | 2024-08-16 | - | - | - | - | - |
| 1.71 | -0.04 | -2.29% | 1 | 1,950 | 2024-09-20 | 22.65 | 0.00 | - | 10 | 397 |
| 3.35 | -0.25 | -6.94% | 1 | 2,942 | 2024-12-20 | 22.30 | 0.00 | - | 205 | 705 |
| 3.75 | -0.23 | -5.78% | 200 | 6,767 | 2025-01-17 | 22.36 | 0.00 | - | 100 | 324 |
| 4.90 | -0.40 | -7.55% | 3 | 102 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 6.61 | -0.34 | -4.89% | 5 | 5,212 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 8.70 | 0.00 | - | 1 | 165 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 9.75 | +0.25 | +2.63% | 11 | 1,407 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 11.30 | 0.00 | - | 2 | 222 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 13.20 | 0.00 | - | 15 | 243 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. Todos los derechos reservados.